Financial news on April 08, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.3229.9829.3029.9263.7M
General ElectricGE18.3918.6518.2518.5660.6M
PfizerPFE17.0717.1617.0217.1452.8M
IntelINTC22.3822.4122.1622.3140.8M
Cisco SystemsCSCO26.2826.3926.0026.2838.6M
AT&T Inc.T25.6126.0625.6026.0236.6M
Wells Fargo & Co.WFC31.7932.4131.5632.2332.2M
Verizon CommunicationsVZ30.1530.2829.8630.1631.6M
JPMorgan ChaseJPM45.1645.9744.8145.7628.9M
Oracle Corp.ORCL25.8826.0925.7225.8328.3M
ExxonMobilXOM67.0168.2366.8567.8624.1M
AppleAAPL240.44241.54238.04239.9520.5M
ConocoPhillipsCOP52.6554.1652.5253.9419.2M
ComcastCMCSA18.1818.5218.1718.4316.2M
Abbott LaboratoriesABT52.5952.6952.2052.2815.1M
Home DepotHD32.4633.0832.4032.9713.8M
AltriaMO20.6820.7920.6420.6813.2M
Bristol-Myers SquibbBMY26.5426.5426.1626.1713.1M
AmazonAMZN134.71141.25134.71140.9612.7M
MerckMRK36.8437.0236.6236.7812.3M
UnitedHealth GroupUNH32.8432.9632.2032.6211.2M
Wal-Mart StoresWMT55.2955.7055.1655.3811.1M
Walt Disney & Co.DIS35.2835.7535.1435.679.92M
Coca-ColaKO53.7853.7853.4453.769.73M
HP Inc.HPQ53.1753.7552.7753.639.01M
Johnson & JohnsonJNJ65.1965.1964.7764.938.96M
SchlumbergerSLB65.4866.8065.0466.628.79M
Procter & GamblePG62.4562.8562.1262.568.46M
Gilead SciencesGILD45.5045.9745.1045.827.52M
McDonald'sMCD67.9069.0367.8768.767.14M
ChevronCVX76.9378.0076.6377.666.88M
PepsicoPEP65.7566.1965.6265.976.65M
International Business MachinesIBM128.04128.23127.20127.616.01M
Union PacificUNP73.3475.7073.2375.554.95M
AmgenAMGN60.4160.8359.8760.524.37M
Berkshire HathawayBRK.B79.4579.7479.1179.683.97M
AlphabetGOOGL563.32569.85560.05567.493.89M
3MMMM83.4183.6082.7782.953.76M
BoeingBA71.8972.4671.2172.283.74M
United TechnologiesUTX73.6973.9173.2873.703.35M
VisaV90.6692.0890.5091.492.69M
Exchange Rates of April 08, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93.390 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.002 CAD1 CAD = 0.998 USD
US DollarSwiss Franc1 USD = 1.073 CHF1 CHF = 0.932 USD
US DollarChinese Yuan1 USD = 6.825 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 124.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.874 GBP1 GBP = 1.144 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.339 CAD1 CAD = 0.747 EUR
EuroSwiss Franc1 EUR = 1.433 CHF1 CHF = 0.698 EUR
EuroChinese Yuan1 EUR = 9.115 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.700 GBP1 GBP = 1.428 JPY
Japanese YenAustralian Dollar1 JPY = 1.152 AUD1 AUD = 0.868 JPY
Japanese YenCanadian Dollar1 JPY = 1.073 CAD1 CAD = 0.932 JPY
Japanese YenSwiss Franc1 JPY = 1.149 CHF1 CHF = 0.871 JPY
Pound SterlingAustralian Dollar1 GBP = 1.645 AUD1 AUD = 0.608 GBP
Pound SterlingCanadian Dollar1 GBP = 1.531 CAD1 CAD = 0.653 GBP
Pound SterlingSwiss Franc1 GBP = 1.640 CHF1 CHF = 0.610 GBP
Pound SterlingChinese Yuan1 GBP = 10.414 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 0.931 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.996 CHF1 CHF = 1.004 AUD
Australian DollarChinese Yuan1 AUD = 6.338 CNY1 CNY = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 1.070 CHF1 CHF = 0.934 CAD
Canadian DollarChinese Yuan1 CAD = 6.809 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.358 CNY1 CNY = 0.157 CHF

See what else happened on April 08, 2010