Financial news on April 08, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.32 29.98 29.30 29.92 63.7M
General Electric GE 18.39 18.65 18.25 18.56 60.6M
Pfizer PFE 17.07 17.16 17.02 17.14 52.8M
Intel INTC 22.38 22.41 22.16 22.31 40.8M
Cisco Systems CSCO 26.28 26.39 26.00 26.28 38.6M
AT&T Inc. T 25.61 26.06 25.60 26.02 36.6M
Wells Fargo & Co. WFC 31.79 32.41 31.56 32.23 32.2M
Verizon Communications VZ 30.15 30.28 29.86 30.16 31.6M
JPMorgan Chase JPM 45.16 45.97 44.81 45.76 28.9M
Oracle Corp. ORCL 25.88 26.09 25.72 25.83 28.3M
ExxonMobil XOM 67.01 68.23 66.85 67.86 24.1M
Apple AAPL 240.44 241.54 238.04 239.95 20.5M
ConocoPhillips COP 52.65 54.16 52.52 53.94 19.2M
Comcast CMCSA 18.18 18.52 18.17 18.43 16.2M
Abbott Laboratories ABT 52.59 52.69 52.20 52.28 15.1M
Home Depot HD 32.46 33.08 32.40 32.97 13.8M
Altria MO 20.68 20.79 20.64 20.68 13.2M
Bristol-Myers Squibb BMY 26.54 26.54 26.16 26.17 13.1M
Amazon AMZN 134.71 141.25 134.71 140.96 12.7M
Merck MRK 36.84 37.02 36.62 36.78 12.3M
UnitedHealth Group UNH 32.84 32.96 32.20 32.62 11.2M
Wal-Mart Stores WMT 55.29 55.70 55.16 55.38 11.1M
Walt Disney & Co. DIS 35.28 35.75 35.14 35.67 9.92M
Coca-Cola KO 53.78 53.78 53.44 53.76 9.73M
HP Inc. HPQ 53.17 53.75 52.77 53.63 9.01M
Johnson & Johnson JNJ 65.19 65.19 64.77 64.93 8.96M
Schlumberger SLB 65.48 66.80 65.04 66.62 8.79M
Procter & Gamble PG 62.45 62.85 62.12 62.56 8.46M
Gilead Sciences GILD 45.50 45.97 45.10 45.82 7.52M
McDonald's MCD 67.90 69.03 67.87 68.76 7.14M
Chevron CVX 76.93 78.00 76.63 77.66 6.88M
Pepsico PEP 65.75 66.19 65.62 65.97 6.65M
International Business Machines IBM 128.04 128.23 127.20 127.61 6.01M
Union Pacific UNP 73.34 75.70 73.23 75.55 4.95M
Amgen AMGN 60.41 60.83 59.87 60.52 4.37M
Berkshire Hathaway BRK.B 79.45 79.74 79.11 79.68 3.97M
Alphabet GOOGL 563.32 569.85 560.05 567.49 3.89M
3M MMM 83.41 83.60 82.77 82.95 3.76M
Boeing BA 71.89 72.46 71.21 72.28 3.74M
United Technologies UTX 73.69 73.91 73.28 73.70 3.35M
Visa V 90.66 92.08 90.50 91.49 2.69M
Exchange Rates of April 08, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93.390 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.002 CAD 1 CAD = 0.998 USD
US Dollar Swiss Franc 1 USD = 1.073 CHF 1 CHF = 0.932 USD
US Dollar Chinese Yuan 1 USD = 6.825 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 124.740 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.874 GBP 1 GBP = 1.144 EUR
Euro Australian Dollar 1 EUR = 1.438 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.339 CAD 1 CAD = 0.747 EUR
Euro Swiss Franc 1 EUR = 1.433 CHF 1 CHF = 0.698 EUR
Euro Chinese Yuan 1 EUR = 9.115 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.700 GBP 1 GBP = 1.428 JPY
Japanese Yen Australian Dollar 1 JPY = 1.152 AUD 1 AUD = 0.868 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.073 CAD 1 CAD = 0.932 JPY
Japanese Yen Swiss Franc 1 JPY = 1.149 CHF 1 CHF = 0.871 JPY
Pound Sterling Australian Dollar 1 GBP = 1.645 AUD 1 AUD = 0.608 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.531 CAD 1 CAD = 0.653 GBP
Pound Sterling Swiss Franc 1 GBP = 1.640 CHF 1 CHF = 0.610 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.414 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.931 CAD 1 CAD = 1.075 AUD
Australian Dollar Swiss Franc 1 AUD = 0.996 CHF 1 CHF = 1.004 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.338 CNY 1 CNY = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.070 CHF 1 CHF = 0.934 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.809 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.358 CNY 1 CNY = 0.157 CHF

See what else happened on April 08, 2010