Financial news on April 8th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 29.32 | 29.98 | 29.30 | 29.92 | 63.7M |
General Electric | GE | 18.39 | 18.65 | 18.25 | 18.56 | 60.6M |
Pfizer | PFE | 17.07 | 17.16 | 17.02 | 17.14 | 52.8M |
Intel | INTC | 22.38 | 22.41 | 22.16 | 22.31 | 40.8M |
Cisco Systems | CSCO | 26.28 | 26.39 | 26.00 | 26.28 | 38.6M |
AT&T Inc. | T | 25.61 | 26.06 | 25.60 | 26.02 | 36.6M |
Wells Fargo & Co. | WFC | 31.79 | 32.41 | 31.56 | 32.23 | 32.2M |
Verizon Communications | VZ | 30.15 | 30.28 | 29.86 | 30.16 | 31.6M |
JPMorgan Chase | JPM | 45.16 | 45.97 | 44.81 | 45.76 | 28.9M |
Oracle Corp. | ORCL | 25.88 | 26.09 | 25.72 | 25.83 | 28.3M |
ExxonMobil | XOM | 67.01 | 68.23 | 66.85 | 67.86 | 24.1M |
Apple | AAPL | 240.44 | 241.54 | 238.04 | 239.95 | 20.5M |
ConocoPhillips | COP | 52.65 | 54.16 | 52.52 | 53.94 | 19.2M |
Comcast | CMCSA | 18.18 | 18.52 | 18.17 | 18.43 | 16.2M |
Abbott Laboratories | ABT | 52.59 | 52.69 | 52.20 | 52.28 | 15.1M |
Home Depot | HD | 32.46 | 33.08 | 32.40 | 32.97 | 13.8M |
Altria | MO | 20.68 | 20.79 | 20.64 | 20.68 | 13.2M |
Bristol-Myers Squibb | BMY | 26.54 | 26.54 | 26.16 | 26.17 | 13.1M |
Amazon | AMZN | 134.71 | 141.25 | 134.71 | 140.96 | 12.7M |
Merck | MRK | 36.84 | 37.02 | 36.62 | 36.78 | 12.3M |
UnitedHealth Group | UNH | 32.84 | 32.96 | 32.20 | 32.62 | 11.2M |
Wal-Mart Stores | WMT | 55.29 | 55.70 | 55.16 | 55.38 | 11.1M |
Walt Disney & Co. | DIS | 35.28 | 35.75 | 35.14 | 35.67 | 9.92M |
Coca-Cola | KO | 53.78 | 53.78 | 53.44 | 53.76 | 9.73M |
HP Inc. | HPQ | 53.17 | 53.75 | 52.77 | 53.63 | 9.01M |
Johnson & Johnson | JNJ | 65.19 | 65.19 | 64.77 | 64.93 | 8.96M |
Schlumberger | SLB | 65.48 | 66.80 | 65.04 | 66.62 | 8.79M |
Procter & Gamble | PG | 62.45 | 62.85 | 62.12 | 62.56 | 8.46M |
Gilead Sciences | GILD | 45.50 | 45.97 | 45.10 | 45.82 | 7.52M |
McDonald's | MCD | 67.90 | 69.03 | 67.87 | 68.76 | 7.14M |
Chevron | CVX | 76.93 | 78.00 | 76.63 | 77.66 | 6.88M |
Pepsico | PEP | 65.75 | 66.19 | 65.62 | 65.97 | 6.65M |
International Business Machines | IBM | 128.04 | 128.23 | 127.20 | 127.61 | 6.01M |
Union Pacific | UNP | 73.34 | 75.70 | 73.23 | 75.55 | 4.95M |
Amgen | AMGN | 60.41 | 60.83 | 59.87 | 60.52 | 4.37M |
Berkshire Hathaway | BRK.B | 79.45 | 79.74 | 79.11 | 79.68 | 3.97M |
Alphabet | GOOGL | 563.32 | 569.85 | 560.05 | 567.49 | 3.89M |
3M | MMM | 83.41 | 83.60 | 82.77 | 82.95 | 3.76M |
Boeing | BA | 71.89 | 72.46 | 71.21 | 72.28 | 3.74M |
United Technologies | UTX | 73.69 | 73.91 | 73.28 | 73.70 | 3.35M |
Visa | V | 90.66 | 92.08 | 90.50 | 91.49 | 2.69M |
Exchange Rates of April 8th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 93.390 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.002 CAD | 1 CAD = 0.998 USD |
US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
Euro | Japanese Yen | 1 EUR = 124.740 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.874 GBP | 1 GBP = 1.144 EUR |
Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.695 EUR |
Euro | Canadian Dollar | 1 EUR = 1.339 CAD | 1 CAD = 0.747 EUR |
Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
Euro | Chinese Yuan | 1 EUR = 9.115 CNY | 1 CNY = 0.110 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.428 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.152 AUD | 1 AUD = 0.868 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.149 CHF | 1 CHF = 0.871 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.531 CAD | 1 CAD = 0.653 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.640 CHF | 1 CHF = 0.610 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.414 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.075 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.338 CNY | 1 CNY = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.070 CHF | 1 CHF = 0.934 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.809 CNY | 1 CNY = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.358 CNY | 1 CNY = 0.157 CHF |
See what else happened on April 8th, 2010