Financial news on April 08, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9717.9917.5317.6582.7M
General ElectricGE20.4920.5220.0720.1948.5M
IntelINTC20.0420.2019.9520.0246.5M
MicrosoftMSFT26.1726.2825.9626.0739.9M
PfizerPFE20.3420.5520.3120.4635.3M
AT&T Inc.T30.5830.7230.4930.7126.1M
Wells Fargo & Co.WFC32.5032.5331.5631.6225.8M
JPMorgan ChaseJPM47.5247.6646.6346.8423.8M
MerckMRK33.5033.7033.4033.6718.4M
Bristol-Myers SquibbBMY27.0627.5527.0427.5116.2M
Oracle Corp.ORCL33.8833.9333.3133.5416.1M
General MotorsGM32.4032.7531.3331.5216.1M
ExxonMobilXOM86.0086.2285.3685.9515.9M
AppleAAPL339.92340.15333.95335.0613.5M
HP Inc.HPQ41.0041.0440.5240.7013.3M
Abbott LaboratoriesABT50.5450.7050.3250.4912.1M
ComcastCMCSA24.7925.0324.6224.6812.1M
ConocoPhillipsCOP80.7581.1880.4380.7911.4M
Home DepotHD37.9037.9637.2437.469.85M
AltriaMO26.0526.3326.0526.249.84M
Wal-Mart StoresWMT53.0153.1552.2752.549.73M
Verizon CommunicationsVZ37.9037.9037.5637.729.32M
Gilead SciencesGILD41.7041.7641.0441.258.8M
Johnson & JohnsonJNJ59.7359.7859.3159.467.85M
SchlumbergerSLB92.7092.7690.4190.857.8M
Walt Disney & Co.DIS42.2242.2441.4041.767.27M
Procter & GamblePG62.2062.2361.6361.907.27M
ChevronCVX109.35109.94109.14109.666.73M
VisaV76.8277.7276.3276.725.99M
Coca-ColaKO67.3967.6466.8667.275.6M
UnitedHealth GroupUNH44.6245.2444.1444.384.72M
AmgenAMGN53.9754.3253.5853.904.42M
PepsicoPEP65.7666.0065.3565.734.08M
AlphabetGOOGL584.89584.89578.06578.163.8M
AmazonAMZN185.26186.22182.78184.713.73M
McDonald'sMCD76.2576.3875.7876.043.69M
International Business MachinesIBM164.35164.38163.16164.053.32M
Berkshire HathawayBRK.B82.1582.1681.5981.803.28M
BoeingBA74.6674.8573.0473.473.1M
United TechnologiesUTX85.6385.9784.1884.812.58M
3MMMM93.5993.7592.6293.222.46M
Union PacificUNP96.6496.8794.5895.662.35M
Exchange Rates of April 08, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.750 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.955 CAD1 CAD = 1.047 USD
US DollarSwiss Franc1 USD = 0.906 CHF1 CHF = 1.103 USD
US DollarChinese Yuan1 USD = 6.536 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 122.730 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.884 GBP1 GBP = 1.131 EUR
EuroAustralian Dollar1 EUR = 1.371 AUD1 AUD = 0.730 EUR
EuroCanadian Dollar1 EUR = 1.383 CAD1 CAD = 0.723 EUR
EuroSwiss Franc1 EUR = 1.312 CHF1 CHF = 0.762 EUR
EuroChinese Yuan1 EUR = 9.466 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.720 GBP1 GBP = 1.389 JPY
Japanese YenAustralian Dollar1 JPY = 1.115 AUD1 AUD = 0.897 JPY
Japanese YenCanadian Dollar1 JPY = 1.127 CAD1 CAD = 0.887 JPY
Japanese YenSwiss Franc1 JPY = 1.069 CHF1 CHF = 0.935 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.565 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.706 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.914 CNY1 CNY = 0.145 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.842 CNY1 CNY = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 7.211 CNY1 CNY = 0.139 CHF

See what else happened on April 08, 2011