Financial news on April 8th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.97 | 17.99 | 17.53 | 17.65 | 82.7M |
| General Electric | GE | 20.49 | 20.52 | 20.07 | 20.19 | 48.5M |
| Intel | INTC | 20.04 | 20.20 | 19.95 | 20.02 | 46.5M |
| Microsoft | MSFT | 26.17 | 26.28 | 25.96 | 26.07 | 39.9M |
| Pfizer | PFE | 20.34 | 20.55 | 20.31 | 20.46 | 35.3M |
| AT&T Inc. | T | 30.58 | 30.72 | 30.49 | 30.71 | 26.1M |
| Wells Fargo & Co. | WFC | 32.50 | 32.53 | 31.56 | 31.62 | 25.8M |
| JPMorgan Chase | JPM | 47.52 | 47.66 | 46.63 | 46.84 | 23.8M |
| Merck | MRK | 33.50 | 33.70 | 33.40 | 33.67 | 18.4M |
| Bristol-Myers Squibb | BMY | 27.06 | 27.55 | 27.04 | 27.51 | 16.2M |
| Oracle Corp. | ORCL | 33.88 | 33.93 | 33.31 | 33.54 | 16.1M |
| General Motors | GM | 32.40 | 32.75 | 31.33 | 31.52 | 16.1M |
| ExxonMobil | XOM | 86.00 | 86.22 | 85.36 | 85.95 | 15.9M |
| Apple | AAPL | 339.92 | 340.15 | 333.95 | 335.06 | 13.5M |
| HP Inc. | HPQ | 41.00 | 41.04 | 40.52 | 40.70 | 13.3M |
| Abbott Laboratories | ABT | 50.54 | 50.70 | 50.32 | 50.49 | 12.1M |
| Comcast | CMCSA | 24.79 | 25.03 | 24.62 | 24.68 | 12.1M |
| ConocoPhillips | COP | 80.75 | 81.18 | 80.43 | 80.79 | 11.4M |
| Home Depot | HD | 37.90 | 37.96 | 37.24 | 37.46 | 9.85M |
| Altria | MO | 26.05 | 26.33 | 26.05 | 26.24 | 9.84M |
| Wal-Mart Stores | WMT | 53.01 | 53.15 | 52.27 | 52.54 | 9.73M |
| Verizon Communications | VZ | 37.90 | 37.90 | 37.56 | 37.72 | 9.32M |
| Gilead Sciences | GILD | 41.70 | 41.76 | 41.04 | 41.25 | 8.8M |
| Johnson & Johnson | JNJ | 59.73 | 59.78 | 59.31 | 59.46 | 7.85M |
| Schlumberger | SLB | 92.70 | 92.76 | 90.41 | 90.85 | 7.8M |
| Walt Disney & Co. | DIS | 42.22 | 42.24 | 41.40 | 41.76 | 7.27M |
| Procter & Gamble | PG | 62.20 | 62.23 | 61.63 | 61.90 | 7.27M |
| Chevron | CVX | 109.35 | 109.94 | 109.14 | 109.66 | 6.73M |
| Visa | V | 76.82 | 77.72 | 76.32 | 76.72 | 5.99M |
| Coca-Cola | KO | 67.39 | 67.64 | 66.86 | 67.27 | 5.6M |
| UnitedHealth Group | UNH | 44.62 | 45.24 | 44.14 | 44.38 | 4.72M |
| Amgen | AMGN | 53.97 | 54.32 | 53.58 | 53.90 | 4.42M |
| Pepsico | PEP | 65.76 | 66.00 | 65.35 | 65.73 | 4.08M |
| Alphabet | GOOGL | 584.89 | 584.89 | 578.06 | 578.16 | 3.8M |
| Amazon | AMZN | 185.26 | 186.22 | 182.78 | 184.71 | 3.73M |
| McDonald's | MCD | 76.25 | 76.38 | 75.78 | 76.04 | 3.69M |
| International Business Machines | IBM | 164.35 | 164.38 | 163.16 | 164.05 | 3.32M |
| Berkshire Hathaway | BRK.B | 82.15 | 82.16 | 81.59 | 81.80 | 3.28M |
| Boeing | BA | 74.66 | 74.85 | 73.04 | 73.47 | 3.1M |
| United Technologies | UTX | 85.63 | 85.97 | 84.18 | 84.81 | 2.58M |
| 3M | MMM | 93.59 | 93.75 | 92.62 | 93.22 | 2.46M |
| Union Pacific | UNP | 96.64 | 96.87 | 94.58 | 95.66 | 2.35M |
Exchange Rates of April 8th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.750 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.955 CAD | 1 CAD = 1.047 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.536 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 122.730 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.884 GBP | 1 GBP = 1.131 EUR |
| Euro | Australian Dollar | 1 EUR = 1.371 AUD | 1 AUD = 0.730 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.312 CHF | 1 CHF = 0.762 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.466 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.720 GBP | 1 GBP = 1.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.115 AUD | 1 AUD = 0.897 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.127 CAD | 1 CAD = 0.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.069 CHF | 1 CHF = 0.935 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.706 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.914 CNY | 1 CNY = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.842 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.211 CNY | 1 CNY = 0.139 CHF |
See what else happened on April 8th, 2011