Financial news on April 08, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,97 17,99 17,53 17,65 82.7M
General Electric GE 20,49 20,52 20,07 20,19 48.5M
Intel INTC 20,04 20,20 19,95 20,02 46.5M
Microsoft MSFT 26,17 26,28 25,96 26,07 39.9M
Pfizer PFE 20,34 20,55 20,31 20,46 35.3M
AT&T Inc. T 30,58 30,72 30,49 30,71 26.1M
Wells Fargo & Co. WFC 32,50 32,53 31,56 31,62 25.8M
JPMorgan Chase JPM 47,52 47,66 46,63 46,84 23.8M
Merck MRK 33,50 33,70 33,40 33,67 18.4M
Bristol-Myers Squibb BMY 27,06 27,55 27,04 27,51 16.2M
Oracle Corp. ORCL 33,88 33,93 33,31 33,54 16.1M
General Motors GM 32,40 32,75 31,33 31,52 16.1M
ExxonMobil XOM 86,00 86,22 85,36 85,95 15.9M
Apple AAPL 339,92 340,15 333,95 335,06 13.5M
HP Inc. HPQ 41,00 41,04 40,52 40,70 13.3M
Abbott Laboratories ABT 50,54 50,70 50,32 50,49 12.1M
Comcast CMCSA 24,79 25,03 24,62 24,68 12.1M
ConocoPhillips COP 80,75 81,18 80,43 80,79 11.4M
Home Depot HD 37,90 37,96 37,24 37,46 9.85M
Altria MO 26,05 26,33 26,05 26,24 9.84M
Wal-Mart Stores WMT 53,01 53,15 52,27 52,54 9.73M
Verizon Communications VZ 37,90 37,90 37,56 37,72 9.32M
Gilead Sciences GILD 41,70 41,76 41,04 41,25 8.8M
Johnson & Johnson JNJ 59,73 59,78 59,31 59,46 7.85M
Schlumberger SLB 92,70 92,76 90,41 90,85 7.8M
Walt Disney & Co. DIS 42,22 42,24 41,40 41,76 7.27M
Procter & Gamble PG 62,20 62,23 61,63 61,90 7.27M
Chevron CVX 109,35 109,94 109,14 109,66 6.73M
Visa V 76,82 77,72 76,32 76,72 5.99M
Coca-Cola KO 67,39 67,64 66,86 67,27 5.6M
UnitedHealth Group UNH 44,62 45,24 44,14 44,38 4.72M
Amgen AMGN 53,97 54,32 53,58 53,90 4.42M
Pepsico PEP 65,76 66,00 65,35 65,73 4.08M
Alphabet GOOGL 584,89 584,89 578,06 578,16 3.8M
Amazon AMZN 185,26 186,22 182,78 184,71 3.73M
McDonald's MCD 76,25 76,38 75,78 76,04 3.69M
International Business Machines IBM 164,35 164,38 163,16 164,05 3.32M
Berkshire Hathaway BRK.B 82,15 82,16 81,59 81,80 3.28M
Boeing BA 74,66 74,85 73,04 73,47 3.1M
United Technologies UTX 85,63 85,97 84,18 84,81 2.58M
3M MMM 93,59 93,75 92,62 93,22 2.46M
Union Pacific UNP 96,64 96,87 94,58 95,66 2.35M
Exchange Rates of April 08, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84,750 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,955 CAD 1 CAD = 1,047 USD
US Dollar Swiss Franc 1 USD = 0,906 CHF 1 CHF = 1,103 USD
US Dollar Chinese Yuan 1 USD = 6,536 CNY 1 CNY = 0,153 USD
Euro Japanese Yen 1 EUR = 122,730 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,884 GBP 1 GBP = 1,131 EUR
Euro Australian Dollar 1 EUR = 1,371 AUD 1 AUD = 0,730 EUR
Euro Canadian Dollar 1 EUR = 1,383 CAD 1 CAD = 0,723 EUR
Euro Swiss Franc 1 EUR = 1,312 CHF 1 CHF = 0,762 EUR
Euro Chinese Yuan 1 EUR = 9,466 CNY 1 CNY = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,720 GBP 1 GBP = 1,389 JPY
Japanese Yen Australian Dollar 1 JPY = 1,115 AUD 1 AUD = 0,897 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,127 CAD 1 CAD = 0,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,069 CHF 1 CHF = 0,935 JPY
Pound Sterling Australian Dollar 1 GBP = 1,550 AUD 1 AUD = 0,645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,565 CAD 1 CAD = 0,639 GBP
Pound Sterling Swiss Franc 1 GBP = 1,485 CHF 1 CHF = 0,674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,706 CNY 1 CNY = 0,093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,009 CAD 1 CAD = 0,991 AUD
Australian Dollar Swiss Franc 1 AUD = 0,957 CHF 1 CHF = 1,044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,914 CNY 1 CNY = 0,145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,949 CHF 1 CHF = 1,054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,842 CNY 1 CNY = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,211 CNY 1 CNY = 0,139 CHF

See what else happened on April 08, 2011