Financial news on April 8th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.7328.7328.4728.5934.8M
IntelINTC20.8921.0920.8021.0934.2M
General ElectricGE23.0523.1222.8323.1230.5M
FacebookFB27.1927.2026.6326.8527.3M
PfizerPFE28.9829.1728.6429.1626M
AT&T Inc.T37.5137.7937.4837.6223.6M
Cisco SystemsCSCO20.6920.7320.4720.5723M
Coca-ColaKO40.0640.8739.7740.8622.8M
Wells Fargo & Co.WFC37.1137.1136.6237.0220.1M
JPMorgan ChaseJPM47.8848.5947.5948.5818.7M
Johnson & JohnsonJNJ81.2781.3980.3181.1115.8M
HP Inc.HPQ22.0522.2421.6621.9315.2M
Oracle Corp.ORCL32.0732.3631.9032.3614.1M
General MotorsGM27.5027.6427.4027.5911.6M
Verizon CommunicationsVZ48.9949.4348.7749.4311.5M
ExxonMobilXOM89.1189.1188.1588.6011M
AppleAAPL424.85427.50422.49426.2110.7M
MerckMRK45.0945.4844.9645.4810.2M
Walt Disney & Co.DIS57.8358.8257.7658.829.8M
Gilead SciencesGILD47.2547.6146.8547.209.54M
ComcastCMCSA41.6041.7141.2741.639.52M
Wal-Mart StoresWMT76.1077.4575.8377.298.08M
Bristol-Myers SquibbBMY40.5240.7440.1440.737.2M
Procter & GamblePG78.1278.8877.8878.796.28M
AltriaMO34.8935.2634.8035.266.2M
Home DepotHD69.7871.2569.7871.226.1M
AlphabetGOOGL778.75779.55768.40774.855.66M
Abbott LaboratoriesABT36.3136.5535.9336.555.58M
BoeingBA86.0486.8185.3886.755M
ConocoPhillipsCOP58.6059.3458.5159.314.74M
UnitedHealth GroupUNH62.0762.3761.3061.894.55M
McDonald'sMCD101.08101.50100.85101.504.16M
ChevronCVX117.45117.87116.65117.814.12M
SchlumbergerSLB74.3075.1074.1074.963.87M
PepsicoPEP78.5779.5178.2579.503.73M
AmgenAMGN104.09105.14103.02105.103.13M
Berkshire HathawayBRK.B104.54105.29103.62105.262.5M
United TechnologiesUTX92.8493.7292.4293.712.39M
International Business MachinesIBM209.07209.32207.33209.322.35M
AmazonAMZN255.92259.68255.63258.952.3M
3MMMM105.86106.42105.10105.751.95M
VisaV165.64166.37164.48166.291.53M
Union PacificUNP138.40139.96138.27139.621.26M
Exchange Rates of April 8th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.470 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.016 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.935 CHF1 CHF = 1.070 USD
US DollarChinese Yuan1 USD = 6.203 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 129.480 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.173 EUR
EuroAustralian Dollar1 EUR = 1.250 AUD1 AUD = 0.800 EUR
EuroCanadian Dollar1 EUR = 1.323 CAD1 CAD = 0.756 EUR
EuroSwiss Franc1 EUR = 1.217 CHF1 CHF = 0.822 EUR
EuroChinese Yuan1 EUR = 8.071 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.658 GBP1 GBP = 1.519 JPY
Japanese YenAustralian Dollar1 JPY = 0.964 AUD1 AUD = 1.037 JPY
Japanese YenCanadian Dollar1 JPY = 1.021 CAD1 CAD = 0.979 JPY
Japanese YenSwiss Franc1 JPY = 0.939 CHF1 CHF = 1.065 JPY
Pound SterlingAustralian Dollar1 GBP = 1.465 AUD1 AUD = 0.683 GBP
Pound SterlingCanadian Dollar1 GBP = 1.552 CAD1 CAD = 0.645 GBP
Pound SterlingSwiss Franc1 GBP = 1.427 CHF1 CHF = 0.701 GBP
Pound SterlingChinese Yuan1 GBP = 9.464 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.059 CAD1 CAD = 0.945 AUD
Australian DollarSwiss Franc1 AUD = 0.973 CHF1 CHF = 1.028 AUD
Australian DollarChinese Yuan1 AUD = 6.460 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.099 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.635 CNY1 CNY = 0.151 CHF

See what else happened on April 8th, 2013