Financial news on April 8th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.73 | 28.73 | 28.47 | 28.59 | 34.8M |
Intel | INTC | 20.89 | 21.09 | 20.80 | 21.09 | 34.2M |
General Electric | GE | 23.05 | 23.12 | 22.83 | 23.12 | 30.5M |
FB | 27.19 | 27.20 | 26.63 | 26.85 | 27.3M | |
Pfizer | PFE | 28.98 | 29.17 | 28.64 | 29.16 | 26M |
AT&T Inc. | T | 37.51 | 37.79 | 37.48 | 37.62 | 23.6M |
Cisco Systems | CSCO | 20.69 | 20.73 | 20.47 | 20.57 | 23M |
Coca-Cola | KO | 40.06 | 40.87 | 39.77 | 40.86 | 22.8M |
Wells Fargo & Co. | WFC | 37.11 | 37.11 | 36.62 | 37.02 | 20.1M |
JPMorgan Chase | JPM | 47.88 | 48.59 | 47.59 | 48.58 | 18.7M |
Johnson & Johnson | JNJ | 81.27 | 81.39 | 80.31 | 81.11 | 15.8M |
HP Inc. | HPQ | 22.05 | 22.24 | 21.66 | 21.93 | 15.2M |
Oracle Corp. | ORCL | 32.07 | 32.36 | 31.90 | 32.36 | 14.1M |
General Motors | GM | 27.50 | 27.64 | 27.40 | 27.59 | 11.6M |
Verizon Communications | VZ | 48.99 | 49.43 | 48.77 | 49.43 | 11.5M |
ExxonMobil | XOM | 89.11 | 89.11 | 88.15 | 88.60 | 11M |
Apple | AAPL | 424.85 | 427.50 | 422.49 | 426.21 | 10.7M |
Merck | MRK | 45.09 | 45.48 | 44.96 | 45.48 | 10.2M |
Walt Disney & Co. | DIS | 57.83 | 58.82 | 57.76 | 58.82 | 9.8M |
Gilead Sciences | GILD | 47.25 | 47.61 | 46.85 | 47.20 | 9.54M |
Comcast | CMCSA | 41.60 | 41.71 | 41.27 | 41.63 | 9.52M |
Wal-Mart Stores | WMT | 76.10 | 77.45 | 75.83 | 77.29 | 8.08M |
Bristol-Myers Squibb | BMY | 40.52 | 40.74 | 40.14 | 40.73 | 7.2M |
Procter & Gamble | PG | 78.12 | 78.88 | 77.88 | 78.79 | 6.28M |
Altria | MO | 34.89 | 35.26 | 34.80 | 35.26 | 6.2M |
Home Depot | HD | 69.78 | 71.25 | 69.78 | 71.22 | 6.1M |
Alphabet | GOOGL | 778.75 | 779.55 | 768.40 | 774.85 | 5.66M |
Abbott Laboratories | ABT | 36.31 | 36.55 | 35.93 | 36.55 | 5.58M |
Boeing | BA | 86.04 | 86.81 | 85.38 | 86.75 | 5M |
ConocoPhillips | COP | 58.60 | 59.34 | 58.51 | 59.31 | 4.74M |
UnitedHealth Group | UNH | 62.07 | 62.37 | 61.30 | 61.89 | 4.55M |
McDonald's | MCD | 101.08 | 101.50 | 100.85 | 101.50 | 4.16M |
Chevron | CVX | 117.45 | 117.87 | 116.65 | 117.81 | 4.12M |
Schlumberger | SLB | 74.30 | 75.10 | 74.10 | 74.96 | 3.87M |
Pepsico | PEP | 78.57 | 79.51 | 78.25 | 79.50 | 3.73M |
Amgen | AMGN | 104.09 | 105.14 | 103.02 | 105.10 | 3.13M |
Berkshire Hathaway | BRK.B | 104.54 | 105.29 | 103.62 | 105.26 | 2.5M |
United Technologies | UTX | 92.84 | 93.72 | 92.42 | 93.71 | 2.39M |
International Business Machines | IBM | 209.07 | 209.32 | 207.33 | 209.32 | 2.35M |
Amazon | AMZN | 255.92 | 259.68 | 255.63 | 258.95 | 2.3M |
3M | MMM | 105.86 | 106.42 | 105.10 | 105.75 | 1.95M |
Visa | V | 165.64 | 166.37 | 164.48 | 166.29 | 1.53M |
Union Pacific | UNP | 138.40 | 139.96 | 138.27 | 139.62 | 1.26M |
Exchange Rates of April 8th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.470 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
US Dollar | Chinese Yuan | 1 USD = 6.203 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 129.480 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
Euro | Australian Dollar | 1 EUR = 1.250 AUD | 1 AUD = 0.800 EUR |
Euro | Canadian Dollar | 1 EUR = 1.323 CAD | 1 CAD = 0.756 EUR |
Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
Euro | Chinese Yuan | 1 EUR = 8.071 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.658 GBP | 1 GBP = 1.519 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.964 AUD | 1 AUD = 1.037 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.021 CAD | 1 CAD = 0.979 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.939 CHF | 1 CHF = 1.065 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.465 AUD | 1 AUD = 0.683 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.552 CAD | 1 CAD = 0.645 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.464 CNY | 1 CNY = 0.106 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.059 CAD | 1 CAD = 0.945 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.460 CNY | 1 CNY = 0.155 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.099 CNY | 1 CNY = 0.164 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.635 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 8th, 2013