Financial news on April 08, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28,73 28,73 28,47 28,59 34.8M
Intel INTC 20,89 21,09 20,80 21,09 34.2M
General Electric GE 23,05 23,12 22,83 23,12 30.5M
Facebook FB 27,19 27,20 26,63 26,85 27.3M
Pfizer PFE 28,98 29,17 28,64 29,16 26M
AT&T Inc. T 37,51 37,79 37,48 37,62 23.6M
Cisco Systems CSCO 20,69 20,73 20,47 20,57 23M
Coca-Cola KO 40,06 40,87 39,77 40,86 22.8M
Wells Fargo & Co. WFC 37,11 37,11 36,62 37,02 20.1M
JPMorgan Chase JPM 47,88 48,59 47,59 48,58 18.7M
Johnson & Johnson JNJ 81,27 81,39 80,31 81,11 15.8M
HP Inc. HPQ 22,05 22,24 21,66 21,93 15.2M
Oracle Corp. ORCL 32,07 32,36 31,90 32,36 14.1M
General Motors GM 27,50 27,64 27,40 27,59 11.6M
Verizon Communications VZ 48,99 49,43 48,77 49,43 11.5M
ExxonMobil XOM 89,11 89,11 88,15 88,60 11M
Apple AAPL 424,85 427,50 422,49 426,21 10.7M
Merck MRK 45,09 45,48 44,96 45,48 10.2M
Walt Disney & Co. DIS 57,83 58,82 57,76 58,82 9.8M
Gilead Sciences GILD 47,25 47,61 46,85 47,20 9.54M
Comcast CMCSA 41,60 41,71 41,27 41,63 9.52M
Wal-Mart Stores WMT 76,10 77,45 75,83 77,29 8.08M
Bristol-Myers Squibb BMY 40,52 40,74 40,14 40,73 7.2M
Procter & Gamble PG 78,12 78,88 77,88 78,79 6.28M
Altria MO 34,89 35,26 34,80 35,26 6.2M
Home Depot HD 69,78 71,25 69,78 71,22 6.1M
Alphabet GOOGL 778,75 779,55 768,40 774,85 5.66M
Abbott Laboratories ABT 36,31 36,55 35,93 36,55 5.58M
Boeing BA 86,04 86,81 85,38 86,75 5M
ConocoPhillips COP 58,60 59,34 58,51 59,31 4.74M
UnitedHealth Group UNH 62,07 62,37 61,30 61,89 4.55M
McDonald's MCD 101,08 101,50 100,85 101,50 4.16M
Chevron CVX 117,45 117,87 116,65 117,81 4.12M
Schlumberger SLB 74,30 75,10 74,10 74,96 3.87M
Pepsico PEP 78,57 79,51 78,25 79,50 3.73M
Amgen AMGN 104,09 105,14 103,02 105,10 3.13M
Berkshire Hathaway BRK.B 104,54 105,29 103,62 105,26 2.5M
United Technologies UTX 92,84 93,72 92,42 93,71 2.39M
International Business Machines IBM 209,07 209,32 207,33 209,32 2.35M
Amazon AMZN 255,92 259,68 255,63 258,95 2.3M
3M MMM 105,86 106,42 105,10 105,75 1.95M
Visa V 165,64 166,37 164,48 166,29 1.53M
Union Pacific UNP 138,40 139,96 138,27 139,62 1.26M
Exchange Rates of April 08, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,470 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,016 CAD 1 CAD = 0,984 USD
US Dollar Swiss Franc 1 USD = 0,935 CHF 1 CHF = 1,070 USD
US Dollar Chinese Yuan 1 USD = 6,203 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 129,480 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,853 GBP 1 GBP = 1,173 EUR
Euro Australian Dollar 1 EUR = 1,250 AUD 1 AUD = 0,800 EUR
Euro Canadian Dollar 1 EUR = 1,323 CAD 1 CAD = 0,756 EUR
Euro Swiss Franc 1 EUR = 1,217 CHF 1 CHF = 0,822 EUR
Euro Chinese Yuan 1 EUR = 8,071 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,658 GBP 1 GBP = 1,519 JPY
Japanese Yen Australian Dollar 1 JPY = 0,964 AUD 1 AUD = 1,037 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,021 CAD 1 CAD = 0,979 JPY
Japanese Yen Swiss Franc 1 JPY = 0,939 CHF 1 CHF = 1,065 JPY
Pound Sterling Australian Dollar 1 GBP = 1,465 AUD 1 AUD = 0,683 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,552 CAD 1 CAD = 0,645 GBP
Pound Sterling Swiss Franc 1 GBP = 1,427 CHF 1 CHF = 0,701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,464 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,059 CAD 1 CAD = 0,945 AUD
Australian Dollar Swiss Franc 1 AUD = 0,973 CHF 1 CHF = 1,028 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,460 CNY 1 CNY = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,919 CHF 1 CHF = 1,088 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,099 CNY 1 CNY = 0,164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,635 CNY 1 CNY = 0,151 CHF

See what else happened on April 08, 2013