Financial news on August 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.68 18.99 17.83 17.98 88.4M
Intel INTC 30.39 31.19 29.39 29.61 49.1M
Oracle Corp. ORCL 17.04 17.60 16.15 16.30 47.3M
Microsoft MSFT 66.51 67.24 64.49 64.86 27.5M
General Electric GE 42.35 42.50 41.50 41.65 14.6M
Pfizer PFE 40.20 40.89 40.01 40.10 10.5M
ExxonMobil XOM 41.75 41.95 40.99 41.25 9.47M
Coca-Cola KO 44.80 45.83 44.56 45.50 6.6M
International Business Machines IBM 105.00 106.10 104.10 104.19 6.4M
Wal-Mart Stores WMT 54.60 55.87 54.40 54.53 6.39M
Pepsico PEP 44.30 45.11 44.30 44.63 6.26M
Home Depot HD 48.99 49.45 47.75 47.88 5.79M
JPMorgan Chase JPM 42.32 42.32 41.41 41.67 5.49M
Walt Disney & Co. DIS 27.27 27.39 26.81 27.02 5.41M
HP Inc. HPQ 25.12 25.45 24.65 24.75 5.4M
Amgen AMGN 62.75 63.75 60.51 60.89 5.35M
Apple AAPL 19.26 19.70 18.54 18.90 4.93M
Schlumberger SLB 51.90 52.13 48.50 48.64 4.68M
AT&T Inc. T 43.30 43.81 42.66 42.87 4.34M
Johnson & Johnson JNJ 53.20 54.19 53.20 53.71 4.33M
Merck MRK 67.77 68.80 67.70 67.85 4.17M
Verizon Communications VZ 53.55 53.83 52.83 53.05 3.68M
Abbott Laboratories ABT 52.59 52.75 51.63 51.87 3.65M
Wells Fargo & Co. WFC 45.88 46.15 45.59 45.64 3.5M
Amazon AMZN 11.51 11.55 11.03 11.11 3.37M
Bristol-Myers Squibb BMY 56.41 56.89 55.85 55.95 3.35M
Altria MO 45.42 45.50 44.65 44.81 3.26M
Boeing BA 57.15 57.68 56.32 56.61 2.98M
ConocoPhillips COP 57.80 57.80 56.70 57.00 2.91M
McDonald's MCD 28.61 28.90 28.29 28.42 2.85M
Procter & Gamble PG 69.50 70.43 69.50 69.85 2.47M
Chevron CVX 91.40 91.80 89.99 90.01 2.11M
United Technologies UTX 73.15 73.25 71.20 71.43 1.35M
3M MMM 110.90 111.30 107.60 108.20 1.29M
Gilead Sciences GILD 50.97 51.43 48.15 48.34 1.12M
UnitedHealth Group UNH 64.38 64.89 63.45 63.67 799K
Union Pacific UNP 53.80 54.25 53.40 54.00 395K
Comcast CMCSA 37.99 38.20 37.47 37.67 30.8K
Berkshire Hathaway BRK.B 2295.00 2300.00 2278.00 2294.00 4.8K
Exchange Rates of August 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.380 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.534 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.709 CHF 1 CHF = 0.585 USD
Euro Japanese Yen 1 EUR = 108.600 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.609 EUR
Euro Australian Dollar 1 EUR = 1.695 AUD 1 AUD = 0.590 EUR
Euro Canadian Dollar 1 EUR = 1.347 CAD 1 CAD = 0.742 EUR
Euro Swiss Franc 1 EUR = 1.505 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.748 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.177 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.421 CHF 1 CHF = 0.413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.792 CAD 1 CAD = 1.262 AUD
Australian Dollar Swiss Franc 1 AUD = 0.886 CHF 1 CHF = 1.129 AUD

See what else happened on August 08, 2001