Financial news on August 08, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.6818.9917.8317.9888.4M
IntelINTC30.3931.1929.3929.6149.1M
Oracle Corp.ORCL17.0417.6016.1516.3047.3M
MicrosoftMSFT66.5167.2464.4964.8627.5M
General ElectricGE42.3542.5041.5041.6514.6M
PfizerPFE40.2040.8940.0140.1010.5M
ExxonMobilXOM41.7541.9540.9941.259.47M
Coca-ColaKO44.8045.8344.5645.506.6M
International Business MachinesIBM105.00106.10104.10104.196.4M
Wal-Mart StoresWMT54.6055.8754.4054.536.39M
PepsicoPEP44.3045.1144.3044.636.26M
Home DepotHD48.9949.4547.7547.885.79M
JPMorgan ChaseJPM42.3242.3241.4141.675.49M
Walt Disney & Co.DIS27.2727.3926.8127.025.41M
HP Inc.HPQ25.1225.4524.6524.755.4M
AmgenAMGN62.7563.7560.5160.895.35M
AppleAAPL19.2619.7018.5418.904.93M
SchlumbergerSLB51.9052.1348.5048.644.68M
AT&T Inc.T43.3043.8142.6642.874.34M
Johnson & JohnsonJNJ53.2054.1953.2053.714.33M
MerckMRK67.7768.8067.7067.854.17M
Verizon CommunicationsVZ53.5553.8352.8353.053.68M
Abbott LaboratoriesABT52.5952.7551.6351.873.65M
Wells Fargo & Co.WFC45.8846.1545.5945.643.5M
AmazonAMZN11.5111.5511.0311.113.37M
Bristol-Myers SquibbBMY56.4156.8955.8555.953.35M
AltriaMO45.4245.5044.6544.813.26M
BoeingBA57.1557.6856.3256.612.98M
ConocoPhillipsCOP57.8057.8056.7057.002.91M
McDonald'sMCD28.6128.9028.2928.422.85M
Procter & GamblePG69.5070.4369.5069.852.47M
ChevronCVX91.4091.8089.9990.012.11M
United TechnologiesUTX73.1573.2571.2071.431.35M
3MMMM110.90111.30107.60108.201.29M
Gilead SciencesGILD50.9751.4348.1548.341.12M
UnitedHealth GroupUNH64.3864.8963.4563.67799K
Union PacificUNP53.8054.2553.4054.00395K
ComcastCMCSA37.9938.2037.4737.6730.8K
Berkshire HathawayBRK.B2295.002300.002278.002294.004.8K
Exchange Rates of August 08, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.380 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.534 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.709 CHF1 CHF = 0.585 USD
EuroJapanese Yen1 EUR = 108.600 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.609 EUR
EuroAustralian Dollar1 EUR = 1.695 AUD1 AUD = 0.590 EUR
EuroCanadian Dollar1 EUR = 1.347 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.505 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.748 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.177 CAD1 CAD = 0.459 GBP
Pound SterlingSwiss Franc1 GBP = 2.421 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.792 CAD1 CAD = 1.262 AUD
Australian DollarSwiss Franc1 AUD = 0.886 CHF1 CHF = 1.129 AUD

See what else happened on August 08, 2001