Financial news on August 8th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.68 | 18.99 | 17.83 | 17.98 | 88.4M |
| Intel | INTC | 30.39 | 31.19 | 29.39 | 29.61 | 49.1M |
| Oracle Corp. | ORCL | 17.04 | 17.60 | 16.15 | 16.30 | 47.3M |
| Microsoft | MSFT | 66.51 | 67.24 | 64.49 | 64.86 | 27.5M |
| General Electric | GE | 42.35 | 42.50 | 41.50 | 41.65 | 14.6M |
| Pfizer | PFE | 40.20 | 40.89 | 40.01 | 40.10 | 10.5M |
| ExxonMobil | XOM | 41.75 | 41.95 | 40.99 | 41.25 | 9.47M |
| Coca-Cola | KO | 44.80 | 45.83 | 44.56 | 45.50 | 6.6M |
| International Business Machines | IBM | 105.00 | 106.10 | 104.10 | 104.19 | 6.4M |
| Wal-Mart Stores | WMT | 54.60 | 55.87 | 54.40 | 54.53 | 6.39M |
| Pepsico | PEP | 44.30 | 45.11 | 44.30 | 44.63 | 6.26M |
| Home Depot | HD | 48.99 | 49.45 | 47.75 | 47.88 | 5.79M |
| JPMorgan Chase | JPM | 42.32 | 42.32 | 41.41 | 41.67 | 5.49M |
| Walt Disney & Co. | DIS | 27.27 | 27.39 | 26.81 | 27.02 | 5.41M |
| HP Inc. | HPQ | 25.12 | 25.45 | 24.65 | 24.75 | 5.4M |
| Amgen | AMGN | 62.75 | 63.75 | 60.51 | 60.89 | 5.35M |
| Apple | AAPL | 19.26 | 19.70 | 18.54 | 18.90 | 4.93M |
| Schlumberger | SLB | 51.90 | 52.13 | 48.50 | 48.64 | 4.68M |
| AT&T Inc. | T | 43.30 | 43.81 | 42.66 | 42.87 | 4.34M |
| Johnson & Johnson | JNJ | 53.20 | 54.19 | 53.20 | 53.71 | 4.33M |
| Merck | MRK | 67.77 | 68.80 | 67.70 | 67.85 | 4.17M |
| Verizon Communications | VZ | 53.55 | 53.83 | 52.83 | 53.05 | 3.68M |
| Abbott Laboratories | ABT | 52.59 | 52.75 | 51.63 | 51.87 | 3.65M |
| Wells Fargo & Co. | WFC | 45.88 | 46.15 | 45.59 | 45.64 | 3.5M |
| Amazon | AMZN | 11.51 | 11.55 | 11.03 | 11.11 | 3.37M |
| Bristol-Myers Squibb | BMY | 56.41 | 56.89 | 55.85 | 55.95 | 3.35M |
| Altria | MO | 45.42 | 45.50 | 44.65 | 44.81 | 3.26M |
| Boeing | BA | 57.15 | 57.68 | 56.32 | 56.61 | 2.98M |
| ConocoPhillips | COP | 57.80 | 57.80 | 56.70 | 57.00 | 2.91M |
| McDonald's | MCD | 28.61 | 28.90 | 28.29 | 28.42 | 2.85M |
| Procter & Gamble | PG | 69.50 | 70.43 | 69.50 | 69.85 | 2.47M |
| Chevron | CVX | 91.40 | 91.80 | 89.99 | 90.01 | 2.11M |
| United Technologies | UTX | 73.15 | 73.25 | 71.20 | 71.43 | 1.35M |
| 3M | MMM | 110.90 | 111.30 | 107.60 | 108.20 | 1.29M |
| Gilead Sciences | GILD | 50.97 | 51.43 | 48.15 | 48.34 | 1.12M |
| UnitedHealth Group | UNH | 64.38 | 64.89 | 63.45 | 63.67 | 799K |
| Union Pacific | UNP | 53.80 | 54.25 | 53.40 | 54.00 | 395K |
| Comcast | CMCSA | 37.99 | 38.20 | 37.47 | 37.67 | 30.8K |
| Berkshire Hathaway | BRK.B | 2295.00 | 2300.00 | 2278.00 | 2294.00 | 4.8K |
Exchange Rates of August 8th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.534 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.709 CHF | 1 CHF = 0.585 USD |
| Euro | Japanese Yen | 1 EUR = 108.600 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.609 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.505 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.748 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.177 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.421 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.792 CAD | 1 CAD = 1.262 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.129 AUD |
See what else happened on August 8th, 2001