Financial news on August 8th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3528.2327.1928.1380.8M
IntelINTC23.7424.3023.6024.2369.5M
General ElectricGE28.5829.7428.5729.6461M
Cisco SystemsCSCO23.7524.4423.7024.2553.7M
Oracle Corp.ORCL22.7523.6222.6423.5247.8M
Wells Fargo & Co.WFC29.0330.5128.7130.1745.9M
PfizerPFE19.2119.8719.1919.8443.2M
JPMorgan ChaseJPM39.5141.6539.4041.0737.2M
AT&T Inc.T30.4231.1630.3230.9736.7M
ExxonMobilXOM76.9078.8576.3178.7229.3M
McDonald'sMCD62.3966.2461.5565.6727.5M
Home DepotHD24.5026.5224.5026.3725.5M
AppleAAPL163.86169.65163.75169.5525.5M
Wal-Mart StoresWMT57.0658.4956.8157.8623.9M
ComcastCMCSA21.1521.7521.0521.7219.2M
AltriaMO20.7521.0320.6720.9516.7M
Abbott LaboratoriesABT58.1559.1958.1559.0315.9M
Procter & GamblePG67.0169.8866.8069.6315.1M
HP Inc.HPQ45.3445.9544.8045.8214.8M
Walt Disney & Co.DIS31.0032.1230.9532.0314.8M
Verizon CommunicationsVZ33.8134.7433.7034.5914.8M
MerckMRK34.9136.0434.6135.9514.1M
ChevronCVX82.8784.4481.8784.4014.1M
ConocoPhillipsCOP80.0080.9878.3680.9112.7M
Johnson & JohnsonJNJ70.7771.6870.3871.5512.1M
SchlumbergerSLB95.1195.4191.0292.2811.4M
Bristol-Myers SquibbBMY21.7222.3921.3622.3110.7M
UnitedHealth GroupUNH29.2731.1929.2731.0010.6M
BoeingBA64.8768.7564.3167.8610.1M
Coca-ColaKO54.0055.5353.7155.419.83M
AmazonAMZN76.7881.2176.2980.519.16M
VisaV69.7772.8569.1172.609.09M
PepsicoPEP67.9469.4667.8569.358.56M
International Business MachinesIBM129.05129.88127.63128.818.56M
AmgenAMGN62.3863.8062.1863.808M
AlphabetGOOGL480.15495.75475.69495.017.47M
Gilead SciencesGILD55.6957.0555.4756.777.41M
United TechnologiesUTX64.8966.9564.5066.865.91M
3MMMM71.1473.9171.1473.485.42M
Union PacificUNP81.3583.6081.0683.184.95M
Berkshire HathawayBRK.B3834.003860.003755.003848.0022.5K
Exchange Rates of August 8th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.170 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.067 CAD1 CAD = 0.938 USD
US DollarSwiss Franc1 USD = 1.082 CHF1 CHF = 0.924 USD
US DollarChinese Yuan1 USD = 6.858 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 165.310 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.281 EUR
EuroAustralian Dollar1 EUR = 1.688 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.600 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.624 CHF1 CHF = 0.616 EUR
Japanese YenPound Sterling1 JPY = 0.472 GBP1 GBP = 2.118 JPY
Japanese YenAustralian Dollar1 JPY = 1.021 AUD1 AUD = 0.980 JPY
Japanese YenCanadian Dollar1 JPY = 0.968 CAD1 CAD = 1.033 JPY
Japanese YenSwiss Franc1 JPY = 0.982 CHF1 CHF = 1.018 JPY
Pound SterlingAustralian Dollar1 GBP = 2.162 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 2.049 CAD1 CAD = 0.488 GBP
Pound SterlingSwiss Franc1 GBP = 2.079 CHF1 CHF = 0.481 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.961 CHF1 CHF = 1.040 AUD
Canadian DollarSwiss Franc1 CAD = 1.014 CHF1 CHF = 0.986 CAD

See what else happened on August 8th, 2008