Financial news on August 8th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.35 | 28.23 | 27.19 | 28.13 | 80.8M |
Intel | INTC | 23.74 | 24.30 | 23.60 | 24.23 | 69.5M |
General Electric | GE | 28.58 | 29.74 | 28.57 | 29.64 | 61M |
Cisco Systems | CSCO | 23.75 | 24.44 | 23.70 | 24.25 | 53.7M |
Oracle Corp. | ORCL | 22.75 | 23.62 | 22.64 | 23.52 | 47.8M |
Wells Fargo & Co. | WFC | 29.03 | 30.51 | 28.71 | 30.17 | 45.9M |
Pfizer | PFE | 19.21 | 19.87 | 19.19 | 19.84 | 43.2M |
JPMorgan Chase | JPM | 39.51 | 41.65 | 39.40 | 41.07 | 37.2M |
AT&T Inc. | T | 30.42 | 31.16 | 30.32 | 30.97 | 36.7M |
ExxonMobil | XOM | 76.90 | 78.85 | 76.31 | 78.72 | 29.3M |
McDonald's | MCD | 62.39 | 66.24 | 61.55 | 65.67 | 27.5M |
Home Depot | HD | 24.50 | 26.52 | 24.50 | 26.37 | 25.5M |
Apple | AAPL | 163.86 | 169.65 | 163.75 | 169.55 | 25.5M |
Wal-Mart Stores | WMT | 57.06 | 58.49 | 56.81 | 57.86 | 23.9M |
Comcast | CMCSA | 21.15 | 21.75 | 21.05 | 21.72 | 19.2M |
Altria | MO | 20.75 | 21.03 | 20.67 | 20.95 | 16.7M |
Abbott Laboratories | ABT | 58.15 | 59.19 | 58.15 | 59.03 | 15.9M |
Procter & Gamble | PG | 67.01 | 69.88 | 66.80 | 69.63 | 15.1M |
HP Inc. | HPQ | 45.34 | 45.95 | 44.80 | 45.82 | 14.8M |
Walt Disney & Co. | DIS | 31.00 | 32.12 | 30.95 | 32.03 | 14.8M |
Verizon Communications | VZ | 33.81 | 34.74 | 33.70 | 34.59 | 14.8M |
Merck | MRK | 34.91 | 36.04 | 34.61 | 35.95 | 14.1M |
Chevron | CVX | 82.87 | 84.44 | 81.87 | 84.40 | 14.1M |
ConocoPhillips | COP | 80.00 | 80.98 | 78.36 | 80.91 | 12.7M |
Johnson & Johnson | JNJ | 70.77 | 71.68 | 70.38 | 71.55 | 12.1M |
Schlumberger | SLB | 95.11 | 95.41 | 91.02 | 92.28 | 11.4M |
Bristol-Myers Squibb | BMY | 21.72 | 22.39 | 21.36 | 22.31 | 10.7M |
UnitedHealth Group | UNH | 29.27 | 31.19 | 29.27 | 31.00 | 10.6M |
Boeing | BA | 64.87 | 68.75 | 64.31 | 67.86 | 10.1M |
Coca-Cola | KO | 54.00 | 55.53 | 53.71 | 55.41 | 9.83M |
Amazon | AMZN | 76.78 | 81.21 | 76.29 | 80.51 | 9.16M |
Visa | V | 69.77 | 72.85 | 69.11 | 72.60 | 9.09M |
Pepsico | PEP | 67.94 | 69.46 | 67.85 | 69.35 | 8.56M |
International Business Machines | IBM | 129.05 | 129.88 | 127.63 | 128.81 | 8.56M |
Amgen | AMGN | 62.38 | 63.80 | 62.18 | 63.80 | 8M |
Alphabet | GOOGL | 480.15 | 495.75 | 475.69 | 495.01 | 7.47M |
Gilead Sciences | GILD | 55.69 | 57.05 | 55.47 | 56.77 | 7.41M |
United Technologies | UTX | 64.89 | 66.95 | 64.50 | 66.86 | 5.91M |
3M | MMM | 71.14 | 73.91 | 71.14 | 73.48 | 5.42M |
Union Pacific | UNP | 81.35 | 83.60 | 81.06 | 83.18 | 4.95M |
Berkshire Hathaway | BRK.B | 3834.00 | 3860.00 | 3755.00 | 3848.00 | 22.5K |
Exchange Rates of August 8th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.170 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.938 USD |
US Dollar | Swiss Franc | 1 USD = 1.082 CHF | 1 CHF = 0.924 USD |
US Dollar | Chinese Yuan | 1 USD = 6.858 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 165.310 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.281 EUR |
Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
Euro | Swiss Franc | 1 EUR = 1.624 CHF | 1 CHF = 0.616 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.118 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.021 AUD | 1 AUD = 0.980 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.968 CAD | 1 CAD = 1.033 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.982 CHF | 1 CHF = 1.018 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.162 AUD | 1 AUD = 0.463 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.049 CAD | 1 CAD = 0.488 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.079 CHF | 1 CHF = 0.481 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.040 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.014 CHF | 1 CHF = 0.986 CAD |
See what else happened on August 8th, 2008