Financial news on August 8th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 19.48 | 19.75 | 19.24 | 19.41 | 45M |
| General Electric | GE | 21.05 | 21.09 | 20.90 | 21.01 | 32.3M |
| Pfizer | PFE | 23.71 | 23.90 | 23.70 | 23.83 | 30.3M |
| FB | 20.71 | 21.15 | 20.22 | 20.72 | 29.5M | |
| Intel | INTC | 26.48 | 26.74 | 26.30 | 26.60 | 27M |
| Microsoft | MSFT | 30.21 | 30.47 | 30.11 | 30.33 | 26.3M |
| Cisco Systems | CSCO | 17.04 | 17.16 | 16.86 | 17.16 | 24.8M |
| AT&T Inc. | T | 37.33 | 37.51 | 37.03 | 37.43 | 22.4M |
| Oracle Corp. | ORCL | 31.34 | 31.81 | 31.07 | 31.16 | 22.4M |
| JPMorgan Chase | JPM | 36.85 | 37.48 | 36.75 | 37.16 | 18.7M |
| Walt Disney & Co. | DIS | 49.36 | 50.65 | 49.05 | 50.49 | 14.7M |
| McDonald's | MCD | 86.87 | 87.98 | 86.15 | 87.53 | 14.4M |
| Bristol-Myers Squibb | BMY | 32.54 | 32.54 | 32.00 | 32.10 | 13.5M |
| Comcast | CMCSA | 34.52 | 34.65 | 34.12 | 34.51 | 13.4M |
| ExxonMobil | XOM | 87.75 | 88.50 | 87.68 | 88.28 | 12.9M |
| Wells Fargo & Co. | WFC | 33.63 | 33.95 | 33.48 | 33.82 | 12.4M |
| Merck | MRK | 43.98 | 44.27 | 43.83 | 44.06 | 10.8M |
| Verizon Communications | VZ | 44.33 | 44.47 | 44.07 | 44.18 | 10.5M |
| ConocoPhillips | COP | 56.03 | 57.35 | 56.03 | 57.17 | 10M |
| Procter & Gamble | PG | 66.01 | 66.80 | 65.96 | 66.72 | 9.67M |
| Apple | AAPL | 619.39 | 623.88 | 617.10 | 619.86 | 8.74M |
| Altria | MO | 34.81 | 35.10 | 34.61 | 35.01 | 8.5M |
| Abbott Laboratories | ABT | 65.93 | 66.19 | 65.73 | 65.90 | 8.28M |
| Schlumberger | SLB | 72.93 | 73.85 | 72.78 | 73.66 | 6.9M |
| Wal-Mart Stores | WMT | 73.65 | 74.51 | 73.43 | 74.31 | 6.58M |
| Johnson & Johnson | JNJ | 68.29 | 68.56 | 68.22 | 68.35 | 6.57M |
| UnitedHealth Group | UNH | 52.30 | 52.91 | 51.91 | 52.73 | 5.72M |
| Chevron | CVX | 111.50 | 112.64 | 111.36 | 112.14 | 5.44M |
| Home Depot | HD | 52.13 | 52.85 | 51.95 | 52.79 | 5.4M |
| General Motors | GM | 20.14 | 20.45 | 20.05 | 20.38 | 4.7M |
| Coca-Cola | KO | 79.71 | 80.00 | 79.36 | 79.56 | 4.4M |
| Gilead Sciences | GILD | 56.98 | 57.27 | 56.50 | 56.82 | 4.32M |
| Pepsico | PEP | 72.09 | 72.70 | 72.05 | 72.57 | 3.52M |
| Boeing | BA | 74.03 | 74.69 | 74.01 | 74.60 | 3.41M |
| Amgen | AMGN | 81.16 | 81.93 | 81.12 | 81.37 | 3.37M |
| United Technologies | UTX | 78.06 | 78.46 | 77.24 | 77.48 | 3.2M |
| Berkshire Hathaway | BRK.B | 84.30 | 84.85 | 84.29 | 84.65 | 2.85M |
| Alphabet | GOOGL | 639.05 | 645.87 | 638.50 | 642.23 | 2.64M |
| International Business Machines | IBM | 198.27 | 199.69 | 198.16 | 199.03 | 2.07M |
| 3M | MMM | 91.48 | 92.08 | 91.25 | 91.63 | 2.02M |
| Visa | V | 130.78 | 131.52 | 130.40 | 131.15 | 1.99M |
| Union Pacific | UNP | 123.22 | 123.39 | 121.55 | 122.00 | 1.8M |
| Amazon | AMZN | 235.29 | 236.45 | 233.59 | 234.38 | 1.53M |
Exchange Rates of August 8th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.420 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.995 CAD | 1 CAD = 1.005 USD |
| US Dollar | Swiss Franc | 1 USD = 0.972 CHF | 1 CHF = 1.029 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.362 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.980 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.169 AUD | 1 AUD = 0.855 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.230 CAD | 1 CAD = 0.813 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.865 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.229 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.205 AUD | 1 AUD = 0.830 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.268 CAD | 1 CAD = 0.789 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.238 CHF | 1 CHF = 0.808 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.481 AUD | 1 AUD = 0.675 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.557 CAD | 1 CAD = 0.642 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.962 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.051 CAD | 1 CAD = 0.951 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.027 CHF | 1 CHF = 0.974 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.727 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.976 CHF | 1 CHF = 1.024 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.397 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.547 CNY | 1 CNY = 0.153 CHF |
See what else happened on August 8th, 2012