Financial news on August 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 94.26 | 94.82 | 93.28 | 94.74 | 41.9M |
| Intel | INTC | 32.78 | 33.00 | 32.54 | 32.60 | 35.5M |
| Pfizer | PFE | 28.08 | 28.40 | 27.87 | 28.34 | 30.1M |
| Microsoft | MSFT | 43.23 | 43.32 | 42.91 | 43.20 | 28.9M |
| FB | 73.40 | 73.43 | 72.56 | 73.06 | 27.2M | |
| General Electric | GE | 25.46 | 25.67 | 25.30 | 25.66 | 22.9M |
| Cisco Systems | CSCO | 24.87 | 25.06 | 24.74 | 25.03 | 21.6M |
| AT&T Inc. | T | 34.30 | 34.50 | 34.18 | 34.47 | 18.8M |
| Verizon Communications | VZ | 48.73 | 49.10 | 48.20 | 48.70 | 15.4M |
| Wells Fargo & Co. | WFC | 49.73 | 50.04 | 49.47 | 50.00 | 14.6M |
| Coca-Cola | KO | 39.34 | 39.58 | 39.26 | 39.45 | 13.7M |
| JPMorgan Chase | JPM | 55.89 | 56.36 | 55.64 | 56.34 | 12.2M |
| Comcast | CMCSA | 52.69 | 53.56 | 52.69 | 53.50 | 11.8M |
| ExxonMobil | XOM | 98.81 | 99.79 | 98.32 | 99.74 | 11.2M |
| General Motors | GM | 33.09 | 33.56 | 33.09 | 33.53 | 9.94M |
| Gilead Sciences | GILD | 91.84 | 92.54 | 90.82 | 92.45 | 9.82M |
| Oracle Corp. | ORCL | 39.73 | 39.97 | 39.56 | 39.94 | 8.86M |
| Home Depot | HD | 81.07 | 82.46 | 80.88 | 82.43 | 7.23M |
| Merck | MRK | 55.87 | 56.61 | 55.58 | 56.55 | 7.08M |
| McDonald's | MCD | 93.07 | 93.84 | 92.92 | 93.55 | 6.51M |
| Walt Disney & Co. | DIS | 85.65 | 86.89 | 85.62 | 86.85 | 6.38M |
| Procter & Gamble | PG | 80.05 | 81.03 | 80.04 | 80.95 | 6.2M |
| HP Inc. | HPQ | 34.77 | 35.22 | 34.63 | 35.17 | 5.65M |
| Johnson & Johnson | JNJ | 100.21 | 101.15 | 99.77 | 101.08 | 5.62M |
| Wal-Mart Stores | WMT | 74.06 | 74.73 | 73.85 | 74.67 | 5M |
| Pepsico | PEP | 89.90 | 90.35 | 89.51 | 90.29 | 4.74M |
| Chevron | CVX | 126.07 | 127.96 | 125.91 | 127.86 | 4.73M |
| United Technologies | UTX | 104.67 | 105.98 | 104.12 | 105.96 | 4.48M |
| Abbott Laboratories | ABT | 41.48 | 41.72 | 41.15 | 41.69 | 4.42M |
| Bristol-Myers Squibb | BMY | 48.77 | 49.22 | 48.52 | 49.19 | 4.41M |
| Altria | MO | 41.20 | 41.66 | 41.13 | 41.63 | 4.41M |
| Boeing | BA | 119.80 | 120.65 | 119.28 | 120.63 | 4.35M |
| Schlumberger | SLB | 107.25 | 108.48 | 107.20 | 108.38 | 4.17M |
| ConocoPhillips | COP | 79.69 | 81.43 | 79.69 | 81.33 | 4.1M |
| Berkshire Hathaway | BRK.B | 128.80 | 130.95 | 128.62 | 130.90 | 3.76M |
| UnitedHealth Group | UNH | 79.41 | 80.19 | 78.74 | 80.12 | 3.71M |
| International Business Machines | IBM | 184.40 | 186.67 | 183.58 | 186.63 | 2.78M |
| Amazon | AMZN | 311.94 | 317.32 | 310.66 | 316.80 | 2.71M |
| 3M | MMM | 139.30 | 140.89 | 138.89 | 140.85 | 2.7M |
| Union Pacific | UNP | 97.40 | 98.70 | 97.05 | 98.64 | 2.42M |
| Visa | V | 208.88 | 210.55 | 208.21 | 210.46 | 2.31M |
| Amgen | AMGN | 125.22 | 127.41 | 125.14 | 126.95 | 2.21M |
| Alphabet | GOOGL | 572.02 | 579.56 | 569.02 | 577.94 | 1.49M |
Exchange Rates of August 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.000 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.097 CAD | 1 CAD = 0.911 USD |
| US Dollar | Swiss Franc | 1 USD = 0.905 CHF | 1 CHF = 1.105 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.156 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.860 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.255 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.584 GBP | 1 GBP = 1.712 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.075 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.887 CHF | 1 CHF = 1.127 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.807 AUD | 1 AUD = 0.553 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.840 CAD | 1 CAD = 0.543 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.519 CHF | 1 CHF = 0.658 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.325 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.840 CHF | 1 CHF = 1.191 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.710 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.824 CHF | 1 CHF = 1.213 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.610 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.798 CNY | 1 CNY = 0.147 CHF |
See what else happened on August 8th, 2014