Financial news on August 8th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 158.60 | 161.83 | 158.27 | 160.08 | 35.8M |
| General Electric | GE | 25.63 | 25.89 | 25.52 | 25.56 | 27M |
| Wells Fargo & Co. | WFC | 52.32 | 53.30 | 52.22 | 52.71 | 24.2M |
| Microsoft | MSFT | 72.09 | 73.13 | 71.75 | 72.79 | 21.4M |
| Intel | INTC | 36.37 | 36.70 | 36.30 | 36.41 | 21.1M |
| AT&T Inc. | T | 38.56 | 38.75 | 38.27 | 38.36 | 15.4M |
| Pfizer | PFE | 33.33 | 33.46 | 33.22 | 33.28 | 14.8M |
| Oracle Corp. | ORCL | 49.54 | 49.83 | 48.97 | 49.10 | 14.4M |
| FB | 171.88 | 173.05 | 170.62 | 171.23 | 13.8M | |
| Cisco Systems | CSCO | 31.75 | 32.00 | 31.60 | 31.67 | 13.6M |
| JPMorgan Chase | JPM | 93.95 | 95.22 | 93.60 | 93.68 | 13.1M |
| Comcast | CMCSA | 39.62 | 40.17 | 39.43 | 39.92 | 11.8M |
| HP Inc. | HPQ | 19.30 | 19.48 | 19.20 | 19.32 | 11.6M |
| Verizon Communications | VZ | 48.75 | 48.95 | 48.43 | 48.60 | 10.8M |
| General Motors | GM | 35.30 | 35.83 | 35.23 | 35.39 | 9.02M |
| ExxonMobil | XOM | 80.02 | 80.22 | 79.83 | 79.96 | 9.01M |
| Schlumberger | SLB | 66.25 | 66.63 | 65.26 | 65.49 | 8.58M |
| ConocoPhillips | COP | 45.15 | 46.11 | 45.00 | 45.63 | 8.03M |
| Bristol-Myers Squibb | BMY | 56.35 | 57.57 | 56.30 | 56.91 | 7.84M |
| Walt Disney & Co. | DIS | 106.55 | 107.14 | 106.18 | 106.98 | 7.78M |
| Wal-Mart Stores | WMT | 81.17 | 81.86 | 80.90 | 81.59 | 7.38M |
| Altria | MO | 65.91 | 66.11 | 65.21 | 65.38 | 7.03M |
| Gilead Sciences | GILD | 73.42 | 73.67 | 72.81 | 73.27 | 6.99M |
| Merck | MRK | 62.54 | 62.72 | 62.20 | 62.32 | 6.79M |
| Visa | V | 101.50 | 101.72 | 100.93 | 101.28 | 6.21M |
| Coca-Cola | KO | 45.64 | 45.82 | 45.55 | 45.60 | 5.68M |
| Procter & Gamble | PG | 91.40 | 91.94 | 91.23 | 91.58 | 5.57M |
| Johnson & Johnson | JNJ | 132.50 | 132.80 | 131.40 | 132.27 | 5.13M |
| Chevron | CVX | 110.00 | 110.71 | 109.77 | 110.35 | 4.11M |
| Boeing | BA | 239.91 | 240.52 | 238.93 | 239.50 | 3.93M |
| McDonald's | MCD | 154.67 | 155.25 | 154.10 | 154.92 | 3.75M |
| Abbott Laboratories | ABT | 49.24 | 49.24 | 48.81 | 48.88 | 3.39M |
| International Business Machines | IBM | 142.00 | 142.76 | 142.00 | 142.11 | 3.28M |
| Union Pacific | UNP | 102.20 | 104.32 | 101.90 | 103.06 | 3.26M |
| Home Depot | HD | 153.32 | 154.20 | 153.08 | 153.35 | 3.19M |
| Berkshire Hathaway | BRK.B | 177.71 | 178.29 | 176.20 | 176.43 | 2.9M |
| Amazon | AMZN | 994.35 | 996.28 | 985.79 | 989.84 | 2.85M |
| United Technologies | UTX | 118.45 | 118.99 | 118.01 | 118.19 | 2.76M |
| Pepsico | PEP | 116.80 | 116.95 | 116.37 | 116.71 | 2.4M |
| 3M | MMM | 206.83 | 207.89 | 205.69 | 206.43 | 1.85M |
| Amgen | AMGN | 173.96 | 174.90 | 172.98 | 173.69 | 1.82M |
| UnitedHealth Group | UNH | 194.68 | 194.99 | 194.08 | 194.90 | 1.73M |
| Alphabet | GOOGL | 944.29 | 952.49 | 942.48 | 944.19 | 1.44M |
Exchange Rates of August 8th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.850 EUR | 1 EUR = 1.176 USD |
| US Dollar | Japanese Yen | 1 USD = 110.112 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.299 USD |
| US Dollar | Australian Dollar | 1 USD = 1.264 AUD | 1 AUD = 0.791 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.267 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.705 CNY | 1 CNY = 0.149 USD |
| US Dollar | Mexican Peso | 1 USD = 17.853 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.169 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 129.498 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.905 GBP | 1 GBP = 1.105 EUR |
| Euro | Australian Dollar | 1 EUR = 1.486 AUD | 1 AUD = 0.673 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.490 CAD | 1 CAD = 0.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.885 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.989 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.605 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.169 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.495 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.642 AUD | 1 AUD = 0.609 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.646 CAD | 1 CAD = 0.608 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.264 CHF | 1 CHF = 0.791 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.711 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.191 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.613 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.770 CHF | 1 CHF = 1.300 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.305 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.125 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.461 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.302 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.292 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.088 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.446 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.893 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.354 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.395 SEK | 1 SEK = 0.119 CHF |
See what else happened on August 8th, 2017