Financial news on August 8th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.1913.1912.9713.0540.4M
PfizerPFE40.7141.6440.5841.4124.5M
AppleAAPL206.05207.81204.52207.2522.5M
FacebookFB184.75186.85183.76185.1822.2M
IntelINTC49.6050.1349.4449.9622M
AT&T Inc.T32.4832.5332.3032.3622M
MicrosoftMSFT109.33109.75108.76109.4915.5M
Cisco SystemsCSCO43.6443.9643.4443.8413.9M
Wells Fargo & Co.WFC58.7659.5058.7659.1913.8M
ComcastCMCSA35.4735.4934.8935.0512.3M
Walt Disney & Co.DIS115.90116.41113.90113.9811.7M
Oracle Corp.ORCL48.4248.6248.2648.3910.8M
Verizon CommunicationsVZ52.5552.8852.4152.709.46M
JPMorgan ChaseJPM117.33118.27117.28117.799M
ExxonMobilXOM81.0281.2380.3580.737.28M
Bristol-Myers SquibbBMY59.3460.4458.8660.177.01M
Coca-ColaKO46.4946.5646.1246.156.81M
General MotorsGM37.6137.9337.2937.666.76M
MerckMRK66.5166.9966.1566.696.51M
ChevronCVX124.52124.79123.32123.885.96M
ConocoPhillipsCOP72.2372.5470.7371.395.78M
HP Inc.HPQ23.9824.2523.9324.145.57M
VisaV139.98140.99139.83140.685.39M
AltriaMO59.3659.5558.5058.615.3M
PepsicoPEP114.52114.85113.47113.495.17M
Wal-Mart StoresWMT89.9790.2389.3790.055.04M
Procter & GamblePG82.1082.8082.1082.354.89M
Gilead SciencesGILD78.1978.3876.8376.914.4M
Abbott LaboratoriesABT64.7465.3164.5664.844.1M
AmazonAMZN1861.001891.511854.501886.523.96M
Berkshire HathawayBRK.B208.81209.71208.43208.943.87M
Johnson & JohnsonJNJ131.49131.80130.89131.173.72M
International Business MachinesIBM147.33147.43146.24146.893.58M
SchlumbergerSLB66.2366.6365.9866.413.55M
AmgenAMGN198.50198.50195.07196.203.15M
McDonald'sMCD156.49158.93156.17158.922.99M
BoeingBA350.50351.62346.25347.782.33M
Home DepotHD197.44198.91197.30198.022.18M
Union PacificUNP149.52150.84149.52149.981.91M
United TechnologiesUTX134.51134.93134.10134.711.83M
AlphabetGOOGL1256.721271.721252.121261.331.72M
UnitedHealth GroupUNH258.11259.50257.92258.811.49M
3MMMM208.49209.04206.77207.141.05M
Exchange Rates of August 8th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.861 EUR1 EUR = 1.162 USD
US DollarJapanese Yen1 USD = 110.882 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.776 GBP1 GBP = 1.288 USD
US DollarAustralian Dollar1 USD = 1.346 AUD1 AUD = 0.743 USD
US DollarCanadian Dollar1 USD = 1.302 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 0.993 CHF1 CHF = 1.007 USD
US DollarChinese Yuan1 USD = 6.836 CNY1 CNY = 0.146 USD
US DollarMexican Peso1 USD = 18.470 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.951 SEK1 SEK = 0.112 USD
EuroJapanese Yen1 EUR = 128.755 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.901 GBP1 GBP = 1.110 EUR
EuroAustralian Dollar1 EUR = 1.563 AUD1 AUD = 0.640 EUR
EuroCanadian Dollar1 EUR = 1.512 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.153 CHF1 CHF = 0.867 EUR
EuroChinese Yuan1 EUR = 7.937 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 21.448 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 10.393 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 111.111 JPY
Japanese YenChinese Yuan1 JPY = 0.062 CNY1 CNY = 16.234 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 6.002 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.392 JPY
Pound SterlingAustralian Dollar1 GBP = 1.734 AUD1 AUD = 0.577 GBP
Pound SterlingCanadian Dollar1 GBP = 1.677 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.279 CHF1 CHF = 0.782 GBP
Pound SterlingChinese Yuan1 GBP = 8.807 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 23.796 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.518 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.738 CHF1 CHF = 1.355 AUD
Australian DollarChinese Yuan1 AUD = 5.079 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 13.728 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.647 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.763 CHF1 CHF = 1.311 CAD
Canadian DollarChinese Yuan1 CAD = 5.250 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 14.190 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.873 SEK1 SEK = 0.145 CAD
Swiss FrancChinese Yuan1 CHF = 6.882 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 18.603 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 9.010 SEK1 SEK = 0.111 CHF

See what else happened on August 8th, 2018