Financial news on August 8th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.19 | 13.19 | 12.97 | 13.05 | 40.4M |
| Pfizer | PFE | 40.71 | 41.64 | 40.58 | 41.41 | 24.5M |
| Apple | AAPL | 206.05 | 207.81 | 204.52 | 207.25 | 22.5M |
| FB | 184.75 | 186.85 | 183.76 | 185.18 | 22.2M | |
| Intel | INTC | 49.60 | 50.13 | 49.44 | 49.96 | 22M |
| AT&T Inc. | T | 32.48 | 32.53 | 32.30 | 32.36 | 22M |
| Microsoft | MSFT | 109.33 | 109.75 | 108.76 | 109.49 | 15.5M |
| Cisco Systems | CSCO | 43.64 | 43.96 | 43.44 | 43.84 | 13.9M |
| Wells Fargo & Co. | WFC | 58.76 | 59.50 | 58.76 | 59.19 | 13.8M |
| Comcast | CMCSA | 35.47 | 35.49 | 34.89 | 35.05 | 12.3M |
| Walt Disney & Co. | DIS | 115.90 | 116.41 | 113.90 | 113.98 | 11.7M |
| Oracle Corp. | ORCL | 48.42 | 48.62 | 48.26 | 48.39 | 10.8M |
| Verizon Communications | VZ | 52.55 | 52.88 | 52.41 | 52.70 | 9.46M |
| JPMorgan Chase | JPM | 117.33 | 118.27 | 117.28 | 117.79 | 9M |
| ExxonMobil | XOM | 81.02 | 81.23 | 80.35 | 80.73 | 7.28M |
| Bristol-Myers Squibb | BMY | 59.34 | 60.44 | 58.86 | 60.17 | 7.01M |
| Coca-Cola | KO | 46.49 | 46.56 | 46.12 | 46.15 | 6.81M |
| General Motors | GM | 37.61 | 37.93 | 37.29 | 37.66 | 6.76M |
| Merck | MRK | 66.51 | 66.99 | 66.15 | 66.69 | 6.51M |
| Chevron | CVX | 124.52 | 124.79 | 123.32 | 123.88 | 5.96M |
| ConocoPhillips | COP | 72.23 | 72.54 | 70.73 | 71.39 | 5.78M |
| HP Inc. | HPQ | 23.98 | 24.25 | 23.93 | 24.14 | 5.57M |
| Visa | V | 139.98 | 140.99 | 139.83 | 140.68 | 5.39M |
| Altria | MO | 59.36 | 59.55 | 58.50 | 58.61 | 5.3M |
| Pepsico | PEP | 114.52 | 114.85 | 113.47 | 113.49 | 5.17M |
| Wal-Mart Stores | WMT | 89.97 | 90.23 | 89.37 | 90.05 | 5.04M |
| Procter & Gamble | PG | 82.10 | 82.80 | 82.10 | 82.35 | 4.89M |
| Gilead Sciences | GILD | 78.19 | 78.38 | 76.83 | 76.91 | 4.4M |
| Abbott Laboratories | ABT | 64.74 | 65.31 | 64.56 | 64.84 | 4.1M |
| Amazon | AMZN | 1861.00 | 1891.51 | 1854.50 | 1886.52 | 3.96M |
| Berkshire Hathaway | BRK.B | 208.81 | 209.71 | 208.43 | 208.94 | 3.87M |
| Johnson & Johnson | JNJ | 131.49 | 131.80 | 130.89 | 131.17 | 3.72M |
| International Business Machines | IBM | 147.33 | 147.43 | 146.24 | 146.89 | 3.58M |
| Schlumberger | SLB | 66.23 | 66.63 | 65.98 | 66.41 | 3.55M |
| Amgen | AMGN | 198.50 | 198.50 | 195.07 | 196.20 | 3.15M |
| McDonald's | MCD | 156.49 | 158.93 | 156.17 | 158.92 | 2.99M |
| Boeing | BA | 350.50 | 351.62 | 346.25 | 347.78 | 2.33M |
| Home Depot | HD | 197.44 | 198.91 | 197.30 | 198.02 | 2.18M |
| Union Pacific | UNP | 149.52 | 150.84 | 149.52 | 149.98 | 1.91M |
| United Technologies | UTX | 134.51 | 134.93 | 134.10 | 134.71 | 1.83M |
| Alphabet | GOOGL | 1256.72 | 1271.72 | 1252.12 | 1261.33 | 1.72M |
| UnitedHealth Group | UNH | 258.11 | 259.50 | 257.92 | 258.81 | 1.49M |
| 3M | MMM | 208.49 | 209.04 | 206.77 | 207.14 | 1.05M |
Exchange Rates of August 8th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.861 EUR | 1 EUR = 1.162 USD |
| US Dollar | Japanese Yen | 1 USD = 110.882 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.776 GBP | 1 GBP = 1.288 USD |
| US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.302 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.836 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.470 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.951 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 128.755 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
| Euro | Australian Dollar | 1 EUR = 1.563 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.153 CHF | 1 CHF = 0.867 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.937 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 21.448 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 10.393 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.234 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 6.002 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.392 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.734 AUD | 1 AUD = 0.577 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.279 CHF | 1 CHF = 0.782 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.807 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.796 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.518 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.355 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.079 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.728 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.647 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.250 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.190 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.873 SEK | 1 SEK = 0.145 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.882 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.603 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.010 SEK | 1 SEK = 0.111 CHF |
See what else happened on August 8th, 2018