Financial news on December 8th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC26.3226.3225.3425.70105M
Oracle Corp.ORCL12.5012.5212.2312.4474.3M
Cisco SystemsCSCO17.8117.8217.5817.6466.4M
MicrosoftMSFT27.7127.8127.6027.6963.9M
PfizerPFE21.1021.1220.9120.9830M
AppleAAPL73.2074.1772.6074.0828.2M
General ElectricGE35.5735.6635.2735.3521.8M
AlphabetGOOGL405.30410.65402.64410.6517.8M
ExxonMobilXOM59.2159.5458.8259.4216.1M
ComcastCMCSA27.2027.2226.6526.9214.2M
MerckMRK30.2030.3929.6229.6813.3M
AT&T Inc.T25.0325.1624.6924.8512.9M
Wal-Mart StoresWMT47.7647.8847.5047.7012.4M
Verizon CommunicationsVZ31.4631.4931.2031.2312M
Abbott LaboratoriesABT38.0038.3837.9038.2911.7M
Johnson & JohnsonJNJ60.0460.7559.8760.0810.4M
ChevronCVX59.3159.9859.2459.629.6M
JPMorgan ChaseJPM38.4738.8938.4238.658.6M
ConocoPhillipsCOP63.1864.1462.8163.928.47M
HP Inc.HPQ29.5029.7229.0929.238.24M
Walt Disney & Co.DIS25.3325.5124.9725.057.99M
AmazonAMZN48.8349.1047.8648.357.14M
Coca-ColaKO42.0942.1441.7141.886.98M
AmgenAMGN78.9379.9178.1879.726.49M
Home DepotHD41.4741.6541.0641.226.49M
Bristol-Myers SquibbBMY21.6021.7421.5021.666.27M
International Business MachinesIBM88.5788.9186.6787.505.79M
McDonald'sMCD35.1235.3634.7034.825.47M
SchlumbergerSLB98.25100.8798.00100.655.46M
Procter & GamblePG57.0057.5056.7057.015.41M
AltriaMO72.0072.8071.7371.885.22M
Wells Fargo & Co.WFC62.5962.9661.9562.204.34M
UnitedHealth GroupUNH62.6163.0362.1762.963.98M
BoeingBA69.6670.2269.2470.073.96M
PepsicoPEP59.3559.5258.8359.073.2M
United TechnologiesUTX54.9355.4554.7655.302.97M
Gilead SciencesGILD52.6952.9551.7552.622.92M
3MMMM77.8377.9976.8576.942.25M
Union PacificUNP75.3875.8074.7375.21738K
Berkshire HathawayBRK.B2985.002985.002960.002980.009.1K
Exchange Rates of December 8th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.280 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.158 CAD1 CAD = 0.863 USD
US DollarSwiss Franc1 USD = 1.301 CHF1 CHF = 0.769 USD
US DollarChinese Yuan1 USD = 8.078 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 142.070 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.576 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.369 CAD1 CAD = 0.731 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.340 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.032 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 2.281 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.868 CAD1 CAD = 1.152 AUD
Australian DollarSwiss Franc1 AUD = 0.975 CHF1 CHF = 1.026 AUD

See what else happened on December 8th, 2005