Financial news on December 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 26,32 26,32 25,34 25,70 105M
Oracle Corp. ORCL 12,50 12,52 12,23 12,44 74.3M
Cisco Systems CSCO 17,81 17,82 17,58 17,64 66.4M
Microsoft MSFT 27,71 27,81 27,60 27,69 63.9M
Pfizer PFE 21,10 21,12 20,91 20,98 30M
Apple AAPL 73,20 74,17 72,60 74,08 28.2M
General Electric GE 35,57 35,66 35,27 35,35 21.8M
Alphabet GOOGL 405,30 410,65 402,64 410,65 17.8M
ExxonMobil XOM 59,21 59,54 58,82 59,42 16.1M
Comcast CMCSA 27,20 27,22 26,65 26,92 14.2M
Merck MRK 30,20 30,39 29,62 29,68 13.3M
AT&T Inc. T 25,03 25,16 24,69 24,85 12.9M
Wal-Mart Stores WMT 47,76 47,88 47,50 47,70 12.4M
Verizon Communications VZ 31,46 31,49 31,20 31,23 12M
Abbott Laboratories ABT 38,00 38,38 37,90 38,29 11.7M
Johnson & Johnson JNJ 60,04 60,75 59,87 60,08 10.4M
Chevron CVX 59,31 59,98 59,24 59,62 9.6M
JPMorgan Chase JPM 38,47 38,89 38,42 38,65 8.6M
ConocoPhillips COP 63,18 64,14 62,81 63,92 8.47M
HP Inc. HPQ 29,50 29,72 29,09 29,23 8.24M
Walt Disney & Co. DIS 25,33 25,51 24,97 25,05 7.99M
Amazon AMZN 48,83 49,10 47,86 48,35 7.14M
Coca-Cola KO 42,09 42,14 41,71 41,88 6.98M
Amgen AMGN 78,93 79,91 78,18 79,72 6.49M
Home Depot HD 41,47 41,65 41,06 41,22 6.49M
Bristol-Myers Squibb BMY 21,60 21,74 21,50 21,66 6.27M
International Business Machines IBM 88,57 88,91 86,67 87,50 5.79M
McDonald's MCD 35,12 35,36 34,70 34,82 5.47M
Schlumberger SLB 98,25 100,87 98,00 100,65 5.46M
Procter & Gamble PG 57,00 57,50 56,70 57,01 5.41M
Altria MO 72,00 72,80 71,73 71,88 5.22M
Wells Fargo & Co. WFC 62,59 62,96 61,95 62,20 4.34M
UnitedHealth Group UNH 62,61 63,03 62,17 62,96 3.98M
Boeing BA 69,66 70,22 69,24 70,07 3.96M
Pepsico PEP 59,35 59,52 58,83 59,07 3.2M
United Technologies UTX 54,93 55,45 54,76 55,30 2.97M
Gilead Sciences GILD 52,69 52,95 51,75 52,62 2.92M
3M MMM 77,83 77,99 76,85 76,94 2.25M
Union Pacific UNP 75,38 75,80 74,73 75,21 738K
Berkshire Hathaway BRK.B 2985,00 2985,00 2960,00 2980,00 9.1K
Exchange Rates of December 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,280 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,158 CAD 1 CAD = 0,863 USD
US Dollar Swiss Franc 1 USD = 1,301 CHF 1 CHF = 0,769 USD
US Dollar Chinese Yuan 1 USD = 8,078 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 142,070 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,673 GBP 1 GBP = 1,485 EUR
Euro Australian Dollar 1 EUR = 1,576 AUD 1 AUD = 0,635 EUR
Euro Canadian Dollar 1 EUR = 1,369 CAD 1 CAD = 0,731 EUR
Euro Swiss Franc 1 EUR = 1,537 CHF 1 CHF = 0,651 EUR
Pound Sterling Australian Dollar 1 GBP = 2,340 AUD 1 AUD = 0,427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,032 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 2,281 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,868 CAD 1 CAD = 1,152 AUD
Australian Dollar Swiss Franc 1 AUD = 0,975 CHF 1 CHF = 1,026 AUD

See what else happened on December 08, 2005