Financial news on December 8th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 26.32 | 26.32 | 25.34 | 25.70 | 105M |
Oracle Corp. | ORCL | 12.50 | 12.52 | 12.23 | 12.44 | 74.3M |
Cisco Systems | CSCO | 17.81 | 17.82 | 17.58 | 17.64 | 66.4M |
Microsoft | MSFT | 27.71 | 27.81 | 27.60 | 27.69 | 63.9M |
Pfizer | PFE | 21.10 | 21.12 | 20.91 | 20.98 | 30M |
Apple | AAPL | 73.20 | 74.17 | 72.60 | 74.08 | 28.2M |
General Electric | GE | 35.57 | 35.66 | 35.27 | 35.35 | 21.8M |
Alphabet | GOOGL | 405.30 | 410.65 | 402.64 | 410.65 | 17.8M |
ExxonMobil | XOM | 59.21 | 59.54 | 58.82 | 59.42 | 16.1M |
Comcast | CMCSA | 27.20 | 27.22 | 26.65 | 26.92 | 14.2M |
Merck | MRK | 30.20 | 30.39 | 29.62 | 29.68 | 13.3M |
AT&T Inc. | T | 25.03 | 25.16 | 24.69 | 24.85 | 12.9M |
Wal-Mart Stores | WMT | 47.76 | 47.88 | 47.50 | 47.70 | 12.4M |
Verizon Communications | VZ | 31.46 | 31.49 | 31.20 | 31.23 | 12M |
Abbott Laboratories | ABT | 38.00 | 38.38 | 37.90 | 38.29 | 11.7M |
Johnson & Johnson | JNJ | 60.04 | 60.75 | 59.87 | 60.08 | 10.4M |
Chevron | CVX | 59.31 | 59.98 | 59.24 | 59.62 | 9.6M |
JPMorgan Chase | JPM | 38.47 | 38.89 | 38.42 | 38.65 | 8.6M |
ConocoPhillips | COP | 63.18 | 64.14 | 62.81 | 63.92 | 8.47M |
HP Inc. | HPQ | 29.50 | 29.72 | 29.09 | 29.23 | 8.24M |
Walt Disney & Co. | DIS | 25.33 | 25.51 | 24.97 | 25.05 | 7.99M |
Amazon | AMZN | 48.83 | 49.10 | 47.86 | 48.35 | 7.14M |
Coca-Cola | KO | 42.09 | 42.14 | 41.71 | 41.88 | 6.98M |
Amgen | AMGN | 78.93 | 79.91 | 78.18 | 79.72 | 6.49M |
Home Depot | HD | 41.47 | 41.65 | 41.06 | 41.22 | 6.49M |
Bristol-Myers Squibb | BMY | 21.60 | 21.74 | 21.50 | 21.66 | 6.27M |
International Business Machines | IBM | 88.57 | 88.91 | 86.67 | 87.50 | 5.79M |
McDonald's | MCD | 35.12 | 35.36 | 34.70 | 34.82 | 5.47M |
Schlumberger | SLB | 98.25 | 100.87 | 98.00 | 100.65 | 5.46M |
Procter & Gamble | PG | 57.00 | 57.50 | 56.70 | 57.01 | 5.41M |
Altria | MO | 72.00 | 72.80 | 71.73 | 71.88 | 5.22M |
Wells Fargo & Co. | WFC | 62.59 | 62.96 | 61.95 | 62.20 | 4.34M |
UnitedHealth Group | UNH | 62.61 | 63.03 | 62.17 | 62.96 | 3.98M |
Boeing | BA | 69.66 | 70.22 | 69.24 | 70.07 | 3.96M |
Pepsico | PEP | 59.35 | 59.52 | 58.83 | 59.07 | 3.2M |
United Technologies | UTX | 54.93 | 55.45 | 54.76 | 55.30 | 2.97M |
Gilead Sciences | GILD | 52.69 | 52.95 | 51.75 | 52.62 | 2.92M |
3M | MMM | 77.83 | 77.99 | 76.85 | 76.94 | 2.25M |
Union Pacific | UNP | 75.38 | 75.80 | 74.73 | 75.21 | 738K |
Berkshire Hathaway | BRK.B | 2985.00 | 2985.00 | 2960.00 | 2980.00 | 9.1K |
Exchange Rates of December 8th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 120.280 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.158 CAD | 1 CAD = 0.863 USD |
US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.769 USD |
US Dollar | Chinese Yuan | 1 USD = 8.078 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 142.070 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
Euro | Canadian Dollar | 1 EUR = 1.369 CAD | 1 CAD = 0.731 EUR |
Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.340 AUD | 1 AUD = 0.427 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.281 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.868 CAD | 1 CAD = 1.152 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.026 AUD |
See what else happened on December 8th, 2005