Financial news on December 8th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.82 | 29.40 | 28.80 | 29.40 | 109M |
| Pfizer | PFE | 24.87 | 25.19 | 24.80 | 25.17 | 43.7M |
| Intel | INTC | 20.66 | 20.85 | 20.54 | 20.68 | 41.7M |
| Oracle Corp. | ORCL | 17.59 | 17.88 | 17.53 | 17.80 | 37.6M |
| Cisco Systems | CSCO | 26.88 | 27.15 | 26.75 | 26.98 | 29.5M |
| Apple | AAPL | 87.23 | 89.39 | 87.00 | 88.26 | 28M |
| General Electric | GE | 35.15 | 35.36 | 35.00 | 35.27 | 22.4M |
| ConocoPhillips | COP | 70.30 | 71.38 | 70.13 | 71.04 | 19.6M |
| ExxonMobil | XOM | 76.20 | 76.42 | 75.44 | 75.50 | 16.4M |
| AT&T Inc. | T | 34.45 | 35.01 | 34.38 | 34.97 | 15.4M |
| HP Inc. | HPQ | 39.93 | 40.19 | 39.45 | 39.56 | 11.8M |
| Merck | MRK | 43.79 | 44.08 | 42.96 | 43.93 | 11.4M |
| Home Depot | HD | 38.97 | 39.30 | 38.69 | 38.80 | 11.3M |
| Wal-Mart Stores | WMT | 46.30 | 46.62 | 46.25 | 46.35 | 10.5M |
| Amgen | AMGN | 69.00 | 70.45 | 68.90 | 69.88 | 9.6M |
| JPMorgan Chase | JPM | 46.66 | 47.14 | 46.35 | 46.76 | 9.12M |
| Verizon Communications | VZ | 34.98 | 35.35 | 34.79 | 35.31 | 9.09M |
| Wells Fargo & Co. | WFC | 35.40 | 35.58 | 35.21 | 35.43 | 8.87M |
| Coca-Cola | KO | 48.78 | 48.98 | 48.65 | 48.91 | 8.16M |
| Alphabet | GOOGL | 481.94 | 488.60 | 480.00 | 484.11 | 7.94M |
| Chevron | CVX | 73.62 | 74.00 | 72.77 | 72.83 | 7.64M |
| Comcast | CMCSA | 41.64 | 42.30 | 41.60 | 42.11 | 7.54M |
| McDonald's | MCD | 43.52 | 43.89 | 43.25 | 43.76 | 7.24M |
| Walt Disney & Co. | DIS | 34.01 | 34.49 | 34.01 | 34.39 | 6.31M |
| Abbott Laboratories | ABT | 48.19 | 48.29 | 47.81 | 47.96 | 6.29M |
| UnitedHealth Group | UNH | 49.37 | 49.95 | 49.28 | 49.91 | 6.14M |
| Johnson & Johnson | JNJ | 65.90 | 66.25 | 65.68 | 65.95 | 6.13M |
| Bristol-Myers Squibb | BMY | 25.26 | 25.54 | 25.07 | 25.35 | 6.04M |
| 3M | MMM | 78.36 | 78.72 | 77.35 | 78.56 | 5.47M |
| Schlumberger | SLB | 67.49 | 67.87 | 66.14 | 66.52 | 5.4M |
| Amazon | AMZN | 37.92 | 38.95 | 37.70 | 38.46 | 5.14M |
| Altria | MO | 84.85 | 85.33 | 84.53 | 84.83 | 5.1M |
| Procter & Gamble | PG | 63.70 | 64.18 | 63.57 | 63.89 | 4.7M |
| International Business Machines | IBM | 93.65 | 94.39 | 93.47 | 93.86 | 4.14M |
| United Technologies | UTX | 64.80 | 65.24 | 64.50 | 64.72 | 3.33M |
| Gilead Sciences | GILD | 66.00 | 67.44 | 65.58 | 66.12 | 3.15M |
| Pepsico | PEP | 63.21 | 63.77 | 63.00 | 63.27 | 3.01M |
| Boeing | BA | 90.07 | 90.72 | 89.53 | 90.13 | 2.8M |
| Union Pacific | UNP | 92.93 | 93.86 | 92.65 | 92.80 | 1.04M |
| Berkshire Hathaway | BRK.B | 3573.00 | 3591.50 | 3561.00 | 3575.00 | 7K |
Exchange Rates of December 8th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.320 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.149 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.205 CHF | 1 CHF = 0.830 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.825 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 153.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.680 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.591 CHF | 1 CHF = 0.629 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.440 GBP | 1 GBP = 2.275 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.093 AUD | 1 AUD = 0.915 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.988 CAD | 1 CAD = 1.013 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.036 CHF | 1 CHF = 0.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.488 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.048 CHF | 1 CHF = 0.954 CAD |
See what else happened on December 8th, 2006