Financial news on December 8th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.42 | 19.30 | 18.35 | 18.88 | 131M |
| Microsoft | MSFT | 20.35 | 21.25 | 20.14 | 21.01 | 107M |
| JPMorgan Chase | JPM | 33.97 | 37.70 | 33.60 | 36.49 | 84.6M |
| Cisco Systems | CSCO | 16.50 | 17.45 | 16.45 | 17.25 | 82.3M |
| Intel | INTC | 13.56 | 14.01 | 13.45 | 13.94 | 78M |
| Wells Fargo & Co. | WFC | 30.64 | 32.73 | 30.22 | 32.66 | 70.9M |
| ExxonMobil | XOM | 78.59 | 80.06 | 78.19 | 79.60 | 51.6M |
| Pfizer | PFE | 16.87 | 17.25 | 16.72 | 16.93 | 50.3M |
| Oracle Corp. | ORCL | 16.51 | 17.32 | 16.35 | 17.04 | 49.7M |
| AT&T Inc. | T | 28.90 | 30.65 | 28.84 | 29.98 | 45.9M |
| Apple | AAPL | 97.28 | 100.80 | 95.80 | 99.72 | 42.3M |
| Walt Disney & Co. | DIS | 23.00 | 26.10 | 22.91 | 24.92 | 34.1M |
| Comcast | CMCSA | 16.23 | 16.64 | 16.12 | 16.55 | 31.6M |
| Home Depot | HD | 24.97 | 25.19 | 24.05 | 24.25 | 28.8M |
| Altria | MO | 15.34 | 15.48 | 14.76 | 15.00 | 28.3M |
| Wal-Mart Stores | WMT | 58.58 | 59.23 | 56.51 | 57.56 | 27.1M |
| Verizon Communications | VZ | 34.00 | 34.90 | 33.60 | 34.23 | 26.4M |
| Bristol-Myers Squibb | BMY | 21.64 | 22.29 | 21.61 | 21.99 | 22.1M |
| Chevron | CVX | 76.03 | 79.28 | 75.88 | 78.09 | 22M |
| ConocoPhillips | COP | 50.00 | 51.97 | 49.70 | 50.85 | 21.3M |
| Procter & Gamble | PG | 63.01 | 64.00 | 62.02 | 62.49 | 20.9M |
| HP Inc. | HPQ | 34.40 | 35.84 | 33.97 | 35.23 | 19.9M |
| Abbott Laboratories | ABT | 53.70 | 53.74 | 52.73 | 52.92 | 18M |
| Schlumberger | SLB | 40.97 | 42.35 | 40.78 | 41.31 | 17M |
| McDonald's | MCD | 63.35 | 63.99 | 60.40 | 60.92 | 17M |
| Johnson & Johnson | JNJ | 59.07 | 59.77 | 57.75 | 58.77 | 16.4M |
| Alphabet | GOOGL | 289.99 | 309.44 | 282.00 | 302.11 | 16.3M |
| Merck | MRK | 27.01 | 27.68 | 26.75 | 27.00 | 15.3M |
| 3M | MMM | 59.01 | 60.68 | 55.43 | 57.38 | 14.1M |
| Coca-Cola | KO | 46.49 | 47.06 | 45.44 | 45.98 | 13.5M |
| Visa | V | 54.40 | 57.67 | 53.97 | 56.16 | 13.3M |
| Boeing | BA | 40.35 | 43.69 | 40.04 | 42.85 | 13.1M |
| International Business Machines | IBM | 82.57 | 85.88 | 81.73 | 84.86 | 11.2M |
| Amgen | AMGN | 57.94 | 58.64 | 56.84 | 58.17 | 11M |
| Amazon | AMZN | 49.15 | 52.14 | 47.36 | 51.41 | 10.9M |
| Gilead Sciences | GILD | 47.86 | 48.01 | 45.91 | 46.67 | 10.4M |
| United Technologies | UTX | 50.11 | 50.50 | 48.53 | 48.65 | 9.99M |
| Pepsico | PEP | 54.39 | 54.50 | 52.86 | 53.60 | 9.97M |
| Union Pacific | UNP | 48.64 | 51.41 | 48.19 | 50.63 | 8.82M |
| UnitedHealth Group | UNH | 21.98 | 22.09 | 20.88 | 21.45 | 7.72M |
| Berkshire Hathaway | BRK.B | 3405.00 | 3554.00 | 3382.00 | 3539.50 | 59.7K |
Exchange Rates of December 8th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.810 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.250 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 1.203 CHF | 1 CHF = 0.831 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| Euro | Japanese Yen | 1 EUR = 120.280 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.949 AUD | 1 AUD = 0.513 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.908 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.722 GBP | 1 GBP = 1.385 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.620 AUD | 1 AUD = 0.617 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.347 CAD | 1 CAD = 0.742 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.296 CHF | 1 CHF = 0.772 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.243 AUD | 1 AUD = 0.446 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.865 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.795 CHF | 1 CHF = 0.557 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.242 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.203 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.800 CHF | 1 CHF = 1.251 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.576 CNY | 1 CNY = 0.219 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.962 CHF | 1 CHF = 1.040 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.494 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.715 CNY | 1 CNY = 0.175 CHF |
See what else happened on December 8th, 2008