Financial news on December 8th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.07 | 30.38 | 29.91 | 30.19 | 53.3M |
| Apple | AAPL | 117.52 | 118.60 | 116.86 | 118.23 | 34.3M |
| Microsoft | MSFT | 55.47 | 56.10 | 54.99 | 55.79 | 32.9M |
| AT&T Inc. | T | 33.95 | 34.10 | 33.63 | 33.85 | 28.4M |
| Pfizer | PFE | 32.35 | 32.74 | 32.29 | 32.53 | 25.7M |
| ExxonMobil | XOM | 75.27 | 76.35 | 73.79 | 74.63 | 24.2M |
| HP Inc. | HPQ | 11.92 | 12.36 | 11.89 | 12.19 | 20.6M |
| FB | 104.00 | 106.91 | 103.95 | 106.49 | 20.4M | |
| Wells Fargo & Co. | WFC | 54.98 | 55.21 | 54.28 | 54.40 | 19.9M |
| Cisco Systems | CSCO | 27.17 | 27.29 | 27.02 | 27.15 | 18.6M |
| Comcast | CMCSA | 60.20 | 60.27 | 58.78 | 59.54 | 15.6M |
| Oracle Corp. | ORCL | 38.29 | 38.87 | 38.26 | 38.73 | 15.2M |
| Verizon Communications | VZ | 45.67 | 45.99 | 45.44 | 45.70 | 13.8M |
| Chevron | CVX | 85.81 | 88.00 | 84.25 | 86.44 | 13.4M |
| Intel | INTC | 34.67 | 34.95 | 34.42 | 34.75 | 13.4M |
| JPMorgan Chase | JPM | 66.25 | 66.96 | 65.70 | 65.96 | 13.1M |
| General Motors | GM | 35.83 | 35.87 | 35.23 | 35.48 | 11.9M |
| Visa | V | 78.98 | 79.67 | 78.36 | 79.07 | 11.3M |
| Coca-Cola | KO | 43.05 | 43.25 | 42.80 | 43.01 | 10.7M |
| Wal-Mart Stores | WMT | 60.07 | 60.49 | 59.50 | 59.61 | 10.4M |
| ConocoPhillips | COP | 47.65 | 49.15 | 46.88 | 48.30 | 8.72M |
| Procter & Gamble | PG | 77.68 | 78.50 | 77.35 | 77.75 | 8.31M |
| Schlumberger | SLB | 71.22 | 72.99 | 69.70 | 71.50 | 8.3M |
| Union Pacific | UNP | 76.34 | 76.69 | 74.78 | 75.60 | 8.12M |
| Johnson & Johnson | JNJ | 102.98 | 103.24 | 101.91 | 102.42 | 8.01M |
| Merck | MRK | 53.57 | 54.40 | 53.22 | 53.47 | 7.57M |
| Walt Disney & Co. | DIS | 113.35 | 113.45 | 112.40 | 112.48 | 7.47M |
| United Technologies | UTX | 94.98 | 95.32 | 93.90 | 94.23 | 7.01M |
| Gilead Sciences | GILD | 102.07 | 104.07 | 101.73 | 103.53 | 6.68M |
| Bristol-Myers Squibb | BMY | 68.38 | 69.85 | 68.35 | 69.40 | 5.22M |
| Abbott Laboratories | ABT | 45.32 | 45.75 | 45.16 | 45.55 | 5.2M |
| Boeing | BA | 146.82 | 147.23 | 144.65 | 144.99 | 5.02M |
| McDonald's | MCD | 115.95 | 116.86 | 115.26 | 116.53 | 4.81M |
| Home Depot | HD | 132.71 | 134.56 | 132.41 | 133.84 | 4.73M |
| Berkshire Hathaway | BRK.B | 134.90 | 134.99 | 133.17 | 133.36 | 4.06M |
| International Business Machines | IBM | 138.28 | 139.06 | 137.53 | 138.05 | 3.9M |
| Amazon | AMZN | 663.13 | 679.99 | 659.79 | 677.33 | 3.65M |
| UnitedHealth Group | UNH | 114.95 | 116.35 | 113.95 | 115.88 | 3.55M |
| Pepsico | PEP | 100.40 | 100.81 | 99.63 | 100.17 | 3.39M |
| Altria | MO | 58.18 | 58.36 | 57.76 | 58.23 | 3.23M |
| 3M | MMM | 156.44 | 157.86 | 155.68 | 156.79 | 2.35M |
| Amgen | AMGN | 156.61 | 160.67 | 156.04 | 159.35 | 2.25M |
| Alphabet | GOOGL | 764.50 | 778.65 | 762.52 | 775.14 | 1.55M |
Exchange Rates of December 8th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.090 USD |
| US Dollar | Japanese Yen | 1 USD = 122.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.666 GBP | 1 GBP = 1.501 USD |
| US Dollar | Australian Dollar | 1 USD = 1.385 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.358 CAD | 1 CAD = 0.736 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.416 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 17.013 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.508 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.869 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.726 GBP | 1 GBP = 1.378 EUR |
| Euro | Australian Dollar | 1 EUR = 1.509 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.479 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.990 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 18.532 MXN | 1 MXN = 0.054 EUR |
| Euro | Swidish Krona | 1 EUR = 9.268 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.139 MXN | 1 MXN = 7.220 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.079 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.490 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.631 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.532 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.765 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.716 CHF | 1 CHF = 1.396 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.633 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.290 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.139 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.369 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.724 CNY | 1 CNY = 0.212 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.530 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.261 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.465 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.148 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.567 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.323 SEK | 1 SEK = 0.756 CNY |
See what else happened on December 8th, 2015