Financial news on December 08, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.07 30.38 29.91 30.19 53.3M
Apple AAPL 117.52 118.60 116.86 118.23 34.3M
Microsoft MSFT 55.47 56.10 54.99 55.79 32.9M
AT&T Inc. T 33.95 34.10 33.63 33.85 28.4M
Pfizer PFE 32.35 32.74 32.29 32.53 25.7M
ExxonMobil XOM 75.27 76.35 73.79 74.63 24.2M
HP Inc. HPQ 11.92 12.36 11.89 12.19 20.6M
Facebook FB 104.00 106.91 103.95 106.49 20.4M
Wells Fargo & Co. WFC 54.98 55.21 54.28 54.40 19.9M
Cisco Systems CSCO 27.17 27.29 27.02 27.15 18.6M
Comcast CMCSA 60.20 60.27 58.78 59.54 15.6M
Oracle Corp. ORCL 38.29 38.87 38.26 38.73 15.2M
Verizon Communications VZ 45.67 45.99 45.44 45.70 13.8M
Chevron CVX 85.81 88.00 84.25 86.44 13.4M
Intel INTC 34.67 34.95 34.42 34.75 13.4M
JPMorgan Chase JPM 66.25 66.96 65.70 65.96 13.1M
General Motors GM 35.83 35.87 35.23 35.48 11.9M
Visa V 78.98 79.67 78.36 79.07 11.3M
Coca-Cola KO 43.05 43.25 42.80 43.01 10.7M
Wal-Mart Stores WMT 60.07 60.49 59.50 59.61 10.4M
ConocoPhillips COP 47.65 49.15 46.88 48.30 8.72M
Procter & Gamble PG 77.68 78.50 77.35 77.75 8.31M
Schlumberger SLB 71.22 72.99 69.70 71.50 8.3M
Union Pacific UNP 76.34 76.69 74.78 75.60 8.12M
Johnson & Johnson JNJ 102.98 103.24 101.91 102.42 8.01M
Merck MRK 53.57 54.40 53.22 53.47 7.57M
Walt Disney & Co. DIS 113.35 113.45 112.40 112.48 7.47M
United Technologies UTX 94.98 95.32 93.90 94.23 7.01M
Gilead Sciences GILD 102.07 104.07 101.73 103.53 6.68M
Bristol-Myers Squibb BMY 68.38 69.85 68.35 69.40 5.22M
Abbott Laboratories ABT 45.32 45.75 45.16 45.55 5.2M
Boeing BA 146.82 147.23 144.65 144.99 5.02M
McDonald's MCD 115.95 116.86 115.26 116.53 4.81M
Home Depot HD 132.71 134.56 132.41 133.84 4.73M
Berkshire Hathaway BRK.B 134.90 134.99 133.17 133.36 4.06M
International Business Machines IBM 138.28 139.06 137.53 138.05 3.9M
Amazon AMZN 663.13 679.99 659.79 677.33 3.65M
UnitedHealth Group UNH 114.95 116.35 113.95 115.88 3.55M
Pepsico PEP 100.40 100.81 99.63 100.17 3.39M
Altria MO 58.18 58.36 57.76 58.23 3.23M
3M MMM 156.44 157.86 155.68 156.79 2.35M
Amgen AMGN 156.61 160.67 156.04 159.35 2.25M
Alphabet GOOGL 764.50 778.65 762.52 775.14 1.55M
Exchange Rates of December 08, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.918 EUR 1 EUR = 1.090 USD
US Dollar Japanese Yen 1 USD = 122.890 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.666 GBP 1 GBP = 1.501 USD
US Dollar Australian Dollar 1 USD = 1.385 AUD 1 AUD = 0.722 USD
US Dollar Canadian Dollar 1 USD = 1.358 CAD 1 CAD = 0.736 USD
US Dollar Swiss Franc 1 USD = 0.992 CHF 1 CHF = 1.008 USD
US Dollar Chinese Yuan 1 USD = 6.416 CNY 1 CNY = 0.156 USD
US Dollar Mexican Peso 1 USD = 17.013 MXN 1 MXN = 0.059 USD
US Dollar Swidish Krona 1 USD = 8.508 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 133.869 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.726 GBP 1 GBP = 1.378 EUR
Euro Australian Dollar 1 EUR = 1.509 AUD 1 AUD = 0.663 EUR
Euro Canadian Dollar 1 EUR = 1.479 CAD 1 CAD = 0.676 EUR
Euro Swiss Franc 1 EUR = 1.081 CHF 1 CHF = 0.925 EUR
Euro Chinese Yuan 1 EUR = 6.990 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 18.532 MXN 1 MXN = 0.054 EUR
Euro Swidish Krona 1 EUR = 9.268 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 88.496 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 90.090 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.157 JPY
Japanese Yen Mexican Peso 1 JPY = 0.139 MXN 1 MXN = 7.220 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.451 JPY
Pound Sterling Australian Dollar 1 GBP = 2.079 AUD 1 AUD = 0.481 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.038 CAD 1 CAD = 0.491 GBP
Pound Sterling Swiss Franc 1 GBP = 1.490 CHF 1 CHF = 0.671 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.631 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.532 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.765 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.716 CHF 1 CHF = 1.396 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.633 CNY 1 CNY = 0.216 AUD
Australian Dollar Mexican Peso 1 AUD = 12.290 MXN 1 MXN = 0.081 AUD
Australian Dollar Swidish Krona 1 AUD = 6.139 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.731 CHF 1 CHF = 1.369 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.724 CNY 1 CNY = 0.212 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.530 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.261 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.465 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 17.148 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.567 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.323 SEK 1 SEK = 0.756 CNY

See what else happened on December 08, 2015