Financial news on February 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 31.19 31.75 29.94 30.00 102M
Microsoft MSFT 63.75 64.50 62.00 62.25 44M
Intel INTC 35.38 36.13 34.56 34.63 42.9M
Oracle Corp. ORCL 28.44 28.88 26.69 27.13 41.8M
General Electric GE 47.75 48.15 47.03 47.14 17.7M
Pfizer PFE 44.70 45.28 44.02 44.75 11.8M
Apple AAPL 20.56 21.06 20.19 20.75 10.8M
Merck MRK 80.85 84.00 79.76 82.97 10M
International Business Machines IBM 116.91 118.20 114.03 114.10 8.38M
Abbott Laboratories ABT 47.51 49.20 47.51 48.29 8.08M
Wal-Mart Stores WMT 54.55 54.80 51.56 52.30 7.97M
Home Depot HD 46.00 46.25 43.58 43.99 7.76M
Walt Disney & Co. DIS 31.10 32.50 31.08 32.13 7.14M
McDonald's MCD 29.42 29.67 28.95 29.34 6.96M
Altria MO 46.00 47.15 45.80 46.94 6.2M
HP Inc. HPQ 36.10 36.10 34.70 34.84 5.77M
JPMorgan Chase JPM 51.72 51.72 50.24 50.38 5.73M
ConocoPhillips COP 54.85 54.94 54.26 54.80 5.48M
Amazon AMZN 15.31 15.88 14.38 14.38 5.3M
ExxonMobil XOM 84.75 85.40 84.00 84.50 4.95M
Verizon Communications VZ 53.25 53.25 52.60 53.15 4.88M
AT&T Inc. T 48.45 48.68 47.80 48.22 4.58M
Pepsico PEP 46.90 47.00 46.25 46.85 4.43M
Amgen AMGN 71.06 71.25 69.44 69.81 4.38M
Coca-Cola KO 59.75 60.99 59.56 60.61 3.33M
Wells Fargo & Co. WFC 50.95 51.54 50.93 51.10 3.15M
Bristol-Myers Squibb BMY 65.10 65.25 63.76 64.69 3.07M
Schlumberger SLB 79.16 79.88 78.22 78.39 2.94M
Boeing BA 57.35 58.26 57.12 57.51 2.8M
Johnson & Johnson JNJ 94.70 95.30 94.25 94.63 2.35M
UnitedHealth Group UNH 61.95 62.00 60.56 60.90 2.25M
Gilead Sciences GILD 65.38 68.13 60.25 61.06 2.09M
Chevron CVX 83.36 84.70 83.13 84.26 1.98M
Procter & Gamble PG 75.19 75.35 74.40 74.90 1.88M
3M MMM 112.90 113.00 111.20 112.10 1.05M
United Technologies UTX 74.35 75.58 73.87 75.01 1.02M
Union Pacific UNP 52.75 53.12 52.52 53.05 469K
Comcast CMCSA 43.94 44.63 43.94 43.94 79.3K
Berkshire Hathaway BRK.B 2264.00 2310.00 2264.00 2303.00 10K
Exchange Rates of February 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.560 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.511 CAD 1 CAD = 0.662 USD
US Dollar Swiss Franc 1 USD = 1.669 CHF 1 CHF = 0.599 USD
Euro Japanese Yen 1 EUR = 107.010 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.635 GBP 1 GBP = 1.574 EUR
Euro Australian Dollar 1 EUR = 1.716 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.390 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.533 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.699 AUD 1 AUD = 0.370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.187 CAD 1 CAD = 0.457 GBP
Pound Sterling Swiss Franc 1 GBP = 2.410 CHF 1 CHF = 0.415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.811 CAD 1 CAD = 1.234 AUD
Australian Dollar Swiss Franc 1 AUD = 0.895 CHF 1 CHF = 1.118 AUD

See what else happened on February 08, 2001