Financial news on February 8th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.19 | 31.75 | 29.94 | 30.00 | 102M |
| Microsoft | MSFT | 63.75 | 64.50 | 62.00 | 62.25 | 44M |
| Intel | INTC | 35.38 | 36.13 | 34.56 | 34.63 | 42.9M |
| Oracle Corp. | ORCL | 28.44 | 28.88 | 26.69 | 27.13 | 41.8M |
| General Electric | GE | 47.75 | 48.15 | 47.03 | 47.14 | 17.7M |
| Pfizer | PFE | 44.70 | 45.28 | 44.02 | 44.75 | 11.8M |
| Apple | AAPL | 20.56 | 21.06 | 20.19 | 20.75 | 10.8M |
| Merck | MRK | 80.85 | 84.00 | 79.76 | 82.97 | 10M |
| International Business Machines | IBM | 116.91 | 118.20 | 114.03 | 114.10 | 8.38M |
| Abbott Laboratories | ABT | 47.51 | 49.20 | 47.51 | 48.29 | 8.08M |
| Wal-Mart Stores | WMT | 54.55 | 54.80 | 51.56 | 52.30 | 7.97M |
| Home Depot | HD | 46.00 | 46.25 | 43.58 | 43.99 | 7.76M |
| Walt Disney & Co. | DIS | 31.10 | 32.50 | 31.08 | 32.13 | 7.14M |
| McDonald's | MCD | 29.42 | 29.67 | 28.95 | 29.34 | 6.96M |
| Altria | MO | 46.00 | 47.15 | 45.80 | 46.94 | 6.2M |
| HP Inc. | HPQ | 36.10 | 36.10 | 34.70 | 34.84 | 5.77M |
| JPMorgan Chase | JPM | 51.72 | 51.72 | 50.24 | 50.38 | 5.73M |
| ConocoPhillips | COP | 54.85 | 54.94 | 54.26 | 54.80 | 5.48M |
| Amazon | AMZN | 15.31 | 15.88 | 14.38 | 14.38 | 5.3M |
| ExxonMobil | XOM | 84.75 | 85.40 | 84.00 | 84.50 | 4.95M |
| Verizon Communications | VZ | 53.25 | 53.25 | 52.60 | 53.15 | 4.88M |
| AT&T Inc. | T | 48.45 | 48.68 | 47.80 | 48.22 | 4.58M |
| Pepsico | PEP | 46.90 | 47.00 | 46.25 | 46.85 | 4.43M |
| Amgen | AMGN | 71.06 | 71.25 | 69.44 | 69.81 | 4.38M |
| Coca-Cola | KO | 59.75 | 60.99 | 59.56 | 60.61 | 3.33M |
| Wells Fargo & Co. | WFC | 50.95 | 51.54 | 50.93 | 51.10 | 3.15M |
| Bristol-Myers Squibb | BMY | 65.10 | 65.25 | 63.76 | 64.69 | 3.07M |
| Schlumberger | SLB | 79.16 | 79.88 | 78.22 | 78.39 | 2.94M |
| Boeing | BA | 57.35 | 58.26 | 57.12 | 57.51 | 2.8M |
| Johnson & Johnson | JNJ | 94.70 | 95.30 | 94.25 | 94.63 | 2.35M |
| UnitedHealth Group | UNH | 61.95 | 62.00 | 60.56 | 60.90 | 2.25M |
| Gilead Sciences | GILD | 65.38 | 68.13 | 60.25 | 61.06 | 2.09M |
| Chevron | CVX | 83.36 | 84.70 | 83.13 | 84.26 | 1.98M |
| Procter & Gamble | PG | 75.19 | 75.35 | 74.40 | 74.90 | 1.88M |
| 3M | MMM | 112.90 | 113.00 | 111.20 | 112.10 | 1.05M |
| United Technologies | UTX | 74.35 | 75.58 | 73.87 | 75.01 | 1.02M |
| Union Pacific | UNP | 52.75 | 53.12 | 52.52 | 53.05 | 469K |
| Comcast | CMCSA | 43.94 | 44.63 | 43.94 | 43.94 | 79.3K |
| Berkshire Hathaway | BRK.B | 2264.00 | 2310.00 | 2264.00 | 2303.00 | 10K |
Exchange Rates of February 8th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.560 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.511 CAD | 1 CAD = 0.662 USD |
| US Dollar | Swiss Franc | 1 USD = 1.669 CHF | 1 CHF = 0.599 USD |
| Euro | Japanese Yen | 1 EUR = 107.010 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.574 EUR |
| Euro | Australian Dollar | 1 EUR = 1.716 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.699 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.187 CAD | 1 CAD = 0.457 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.410 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.811 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.118 AUD |
See what else happened on February 8th, 2001