Financial news on February 08, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,2318,4318,1618,24112M
IntelINTC22,9523,5022,9323,4185.2M
MicrosoftMSFT26,1926,3426,1626,2461.3M
PfizerPFE25,2125,8625,1225,5547.5M
Oracle Corp.ORCL13,5513,6013,4613,4728.9M
AlphabetGOOGL196,96200,02194,53198,6422.9M
General ElectricGE36,2836,5336,2036,4317.6M
AppleAAPL79,0781,3878,7980,9015.9M
ExxonMobilXOM54,8555,9054,8455,7815.3M
Procter & GamblePG52,5352,5451,7551,9814.1M
AT&T Inc.T24,5924,7024,4824,619.77M
AmazonAMZN35,5436,5235,5336,309.6M
MerckMRK28,3128,8428,2628,808.98M
HP Inc.HPQ20,3220,4420,1220,148.15M
Verizon CommunicationsVZ36,8536,8936,3436,457.97M
JPMorgan ChaseJPM37,9237,9937,6937,767.58M
AltriaMO66,7366,9666,3866,407.11M
Johnson & JohnsonJNJ66,4666,6466,1466,336.38M
Abbott LaboratoriesABT45,4045,6145,1545,286.09M
BoeingBA52,6553,6252,3953,506.07M
Walt Disney & Co.DIS29,8829,9929,6229,846.02M
AmgenAMGN63,2663,5062,8463,035.84M
Wal-Mart StoresWMT53,3053,5753,2053,205.76M
Home DepotHD42,3042,6042,0142,055.56M
Bristol-Myers SquibbBMY24,2024,2023,8624,005.55M
ComcastCMCSA31,6632,0431,5431,665.54M
McDonald'sMCD32,7232,8532,3832,425.18M
PepsicoPEP54,7055,7154,4655,504.75M
Coca-ColaKO42,6642,8842,4442,654.73M
Gilead SciencesGILD32,5632,6931,9132,174.44M
ChevronCVX56,2556,7556,0556,604.2M
Wells Fargo & Co.WFC61,9961,9961,2761,443.61M
International Business MachinesIBM94,2894,6494,1394,133.54M
ConocoPhillipsCOP96,0096,8595,5596,703.24M
SchlumbergerSLB69,6070,7969,1670,473.22M
UnitedHealth GroupUNH89,7589,8088,4288,873.06M
3MMMM83,5584,6083,2784,342.02M
United TechnologiesUTX99,75101,3099,35101,001.83M
Union PacificUNP58,7859,0058,3058,611.25M
Berkshire HathawayBRK.B3035,003043,003008,003036,0010.9K
Exchange Rates of February 08, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,580 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,246 CAD1 CAD = 0,803 USD
US DollarSwiss Franc1 USD = 1,221 CHF1 CHF = 0,819 USD
EuroJapanese Yen1 EUR = 134,990 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,688 GBP1 GBP = 1,453 EUR
EuroAustralian Dollar1 EUR = 1,665 AUD1 AUD = 0,601 EUR
EuroCanadian Dollar1 EUR = 1,594 CAD1 CAD = 0,627 EUR
EuroSwiss Franc1 EUR = 1,559 CHF1 CHF = 0,641 EUR
Pound SterlingAustralian Dollar1 GBP = 2,418 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,315 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,264 CHF1 CHF = 0,442 GBP
Australian DollarCanadian Dollar1 AUD = 0,957 CAD1 CAD = 1,045 AUD
Australian DollarSwiss Franc1 AUD = 0,936 CHF1 CHF = 1,069 AUD

See what else happened on February 08, 2005