Financial news on February 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.23 | 18.43 | 18.16 | 18.24 | 112M |
| Intel | INTC | 22.95 | 23.50 | 22.93 | 23.41 | 85.2M |
| Microsoft | MSFT | 26.19 | 26.34 | 26.16 | 26.24 | 61.3M |
| Pfizer | PFE | 25.21 | 25.86 | 25.12 | 25.55 | 47.5M |
| Oracle Corp. | ORCL | 13.55 | 13.60 | 13.46 | 13.47 | 28.9M |
| Alphabet | GOOGL | 196.96 | 200.02 | 194.53 | 198.64 | 22.9M |
| General Electric | GE | 36.28 | 36.53 | 36.20 | 36.43 | 17.6M |
| Apple | AAPL | 79.07 | 81.38 | 78.79 | 80.90 | 15.9M |
| ExxonMobil | XOM | 54.85 | 55.90 | 54.84 | 55.78 | 15.3M |
| Procter & Gamble | PG | 52.53 | 52.54 | 51.75 | 51.98 | 14.1M |
| AT&T Inc. | T | 24.59 | 24.70 | 24.48 | 24.61 | 9.77M |
| Amazon | AMZN | 35.54 | 36.52 | 35.53 | 36.30 | 9.6M |
| Merck | MRK | 28.31 | 28.84 | 28.26 | 28.80 | 8.98M |
| HP Inc. | HPQ | 20.32 | 20.44 | 20.12 | 20.14 | 8.15M |
| Verizon Communications | VZ | 36.85 | 36.89 | 36.34 | 36.45 | 7.97M |
| JPMorgan Chase | JPM | 37.92 | 37.99 | 37.69 | 37.76 | 7.58M |
| Altria | MO | 66.73 | 66.96 | 66.38 | 66.40 | 7.11M |
| Johnson & Johnson | JNJ | 66.46 | 66.64 | 66.14 | 66.33 | 6.38M |
| Abbott Laboratories | ABT | 45.40 | 45.61 | 45.15 | 45.28 | 6.09M |
| Boeing | BA | 52.65 | 53.62 | 52.39 | 53.50 | 6.07M |
| Walt Disney & Co. | DIS | 29.88 | 29.99 | 29.62 | 29.84 | 6.02M |
| Amgen | AMGN | 63.26 | 63.50 | 62.84 | 63.03 | 5.84M |
| Wal-Mart Stores | WMT | 53.30 | 53.57 | 53.20 | 53.20 | 5.76M |
| Home Depot | HD | 42.30 | 42.60 | 42.01 | 42.05 | 5.56M |
| Bristol-Myers Squibb | BMY | 24.20 | 24.20 | 23.86 | 24.00 | 5.55M |
| Comcast | CMCSA | 31.66 | 32.04 | 31.54 | 31.66 | 5.54M |
| McDonald's | MCD | 32.72 | 32.85 | 32.38 | 32.42 | 5.18M |
| Pepsico | PEP | 54.70 | 55.71 | 54.46 | 55.50 | 4.75M |
| Coca-Cola | KO | 42.66 | 42.88 | 42.44 | 42.65 | 4.73M |
| Gilead Sciences | GILD | 32.56 | 32.69 | 31.91 | 32.17 | 4.44M |
| Chevron | CVX | 56.25 | 56.75 | 56.05 | 56.60 | 4.2M |
| Wells Fargo & Co. | WFC | 61.99 | 61.99 | 61.27 | 61.44 | 3.61M |
| International Business Machines | IBM | 94.28 | 94.64 | 94.13 | 94.13 | 3.54M |
| ConocoPhillips | COP | 96.00 | 96.85 | 95.55 | 96.70 | 3.24M |
| Schlumberger | SLB | 69.60 | 70.79 | 69.16 | 70.47 | 3.22M |
| UnitedHealth Group | UNH | 89.75 | 89.80 | 88.42 | 88.87 | 3.06M |
| 3M | MMM | 83.55 | 84.60 | 83.27 | 84.34 | 2.02M |
| United Technologies | UTX | 99.75 | 101.30 | 99.35 | 101.00 | 1.83M |
| Union Pacific | UNP | 58.78 | 59.00 | 58.30 | 58.61 | 1.25M |
| Berkshire Hathaway | BRK.B | 3035.00 | 3043.00 | 3008.00 | 3036.00 | 10.9K |
Exchange Rates of February 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.803 USD |
| US Dollar | Swiss Franc | 1 USD = 1.221 CHF | 1 CHF = 0.819 USD |
| Euro | Japanese Yen | 1 EUR = 134.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.418 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.315 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.936 CHF | 1 CHF = 1.069 AUD |
See what else happened on February 8th, 2005