Financial news on February 08, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.2318.4318.1618.24112M
IntelINTC22.9523.5022.9323.4185.2M
MicrosoftMSFT26.1926.3426.1626.2461.3M
PfizerPFE25.2125.8625.1225.5547.5M
Oracle Corp.ORCL13.5513.6013.4613.4728.9M
AlphabetGOOGL196.96200.02194.53198.6422.9M
General ElectricGE36.2836.5336.2036.4317.6M
AppleAAPL79.0781.3878.7980.9015.9M
ExxonMobilXOM54.8555.9054.8455.7815.3M
Procter & GamblePG52.5352.5451.7551.9814.1M
AT&T Inc.T24.5924.7024.4824.619.77M
AmazonAMZN35.5436.5235.5336.309.6M
MerckMRK28.3128.8428.2628.808.98M
HP Inc.HPQ20.3220.4420.1220.148.15M
Verizon CommunicationsVZ36.8536.8936.3436.457.97M
JPMorgan ChaseJPM37.9237.9937.6937.767.58M
AltriaMO66.7366.9666.3866.407.11M
Johnson & JohnsonJNJ66.4666.6466.1466.336.38M
Abbott LaboratoriesABT45.4045.6145.1545.286.09M
BoeingBA52.6553.6252.3953.506.07M
Walt Disney & Co.DIS29.8829.9929.6229.846.02M
AmgenAMGN63.2663.5062.8463.035.84M
Wal-Mart StoresWMT53.3053.5753.2053.205.76M
Home DepotHD42.3042.6042.0142.055.56M
Bristol-Myers SquibbBMY24.2024.2023.8624.005.55M
ComcastCMCSA31.6632.0431.5431.665.54M
McDonald'sMCD32.7232.8532.3832.425.18M
PepsicoPEP54.7055.7154.4655.504.75M
Coca-ColaKO42.6642.8842.4442.654.73M
Gilead SciencesGILD32.5632.6931.9132.174.44M
ChevronCVX56.2556.7556.0556.604.2M
Wells Fargo & Co.WFC61.9961.9961.2761.443.61M
International Business MachinesIBM94.2894.6494.1394.133.54M
ConocoPhillipsCOP96.0096.8595.5596.703.24M
SchlumbergerSLB69.6070.7969.1670.473.22M
UnitedHealth GroupUNH89.7589.8088.4288.873.06M
3MMMM83.5584.6083.2784.342.02M
United TechnologiesUTX99.75101.3099.35101.001.83M
Union PacificUNP58.7859.0058.3058.611.25M
Berkshire HathawayBRK.B3035.003043.003008.003036.0010.9K
Exchange Rates of February 08, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.246 CAD1 CAD = 0.803 USD
US DollarSwiss Franc1 USD = 1.221 CHF1 CHF = 0.819 USD
EuroJapanese Yen1 EUR = 134.990 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.665 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.594 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.418 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.315 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.264 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.069 AUD

See what else happened on February 08, 2005