Financial news on February 08, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,23 | 18,43 | 18,16 | 18,24 | 112M |
| Intel | INTC | 22,95 | 23,50 | 22,93 | 23,41 | 85.2M |
| Microsoft | MSFT | 26,19 | 26,34 | 26,16 | 26,24 | 61.3M |
| Pfizer | PFE | 25,21 | 25,86 | 25,12 | 25,55 | 47.5M |
| Oracle Corp. | ORCL | 13,55 | 13,60 | 13,46 | 13,47 | 28.9M |
| Alphabet | GOOGL | 196,96 | 200,02 | 194,53 | 198,64 | 22.9M |
| General Electric | GE | 36,28 | 36,53 | 36,20 | 36,43 | 17.6M |
| Apple | AAPL | 79,07 | 81,38 | 78,79 | 80,90 | 15.9M |
| ExxonMobil | XOM | 54,85 | 55,90 | 54,84 | 55,78 | 15.3M |
| Procter & Gamble | PG | 52,53 | 52,54 | 51,75 | 51,98 | 14.1M |
| AT&T Inc. | T | 24,59 | 24,70 | 24,48 | 24,61 | 9.77M |
| Amazon | AMZN | 35,54 | 36,52 | 35,53 | 36,30 | 9.6M |
| Merck | MRK | 28,31 | 28,84 | 28,26 | 28,80 | 8.98M |
| HP Inc. | HPQ | 20,32 | 20,44 | 20,12 | 20,14 | 8.15M |
| Verizon Communications | VZ | 36,85 | 36,89 | 36,34 | 36,45 | 7.97M |
| JPMorgan Chase | JPM | 37,92 | 37,99 | 37,69 | 37,76 | 7.58M |
| Altria | MO | 66,73 | 66,96 | 66,38 | 66,40 | 7.11M |
| Johnson & Johnson | JNJ | 66,46 | 66,64 | 66,14 | 66,33 | 6.38M |
| Abbott Laboratories | ABT | 45,40 | 45,61 | 45,15 | 45,28 | 6.09M |
| Boeing | BA | 52,65 | 53,62 | 52,39 | 53,50 | 6.07M |
| Walt Disney & Co. | DIS | 29,88 | 29,99 | 29,62 | 29,84 | 6.02M |
| Amgen | AMGN | 63,26 | 63,50 | 62,84 | 63,03 | 5.84M |
| Wal-Mart Stores | WMT | 53,30 | 53,57 | 53,20 | 53,20 | 5.76M |
| Home Depot | HD | 42,30 | 42,60 | 42,01 | 42,05 | 5.56M |
| Bristol-Myers Squibb | BMY | 24,20 | 24,20 | 23,86 | 24,00 | 5.55M |
| Comcast | CMCSA | 31,66 | 32,04 | 31,54 | 31,66 | 5.54M |
| McDonald's | MCD | 32,72 | 32,85 | 32,38 | 32,42 | 5.18M |
| Pepsico | PEP | 54,70 | 55,71 | 54,46 | 55,50 | 4.75M |
| Coca-Cola | KO | 42,66 | 42,88 | 42,44 | 42,65 | 4.73M |
| Gilead Sciences | GILD | 32,56 | 32,69 | 31,91 | 32,17 | 4.44M |
| Chevron | CVX | 56,25 | 56,75 | 56,05 | 56,60 | 4.2M |
| Wells Fargo & Co. | WFC | 61,99 | 61,99 | 61,27 | 61,44 | 3.61M |
| International Business Machines | IBM | 94,28 | 94,64 | 94,13 | 94,13 | 3.54M |
| ConocoPhillips | COP | 96,00 | 96,85 | 95,55 | 96,70 | 3.24M |
| Schlumberger | SLB | 69,60 | 70,79 | 69,16 | 70,47 | 3.22M |
| UnitedHealth Group | UNH | 89,75 | 89,80 | 88,42 | 88,87 | 3.06M |
| 3M | MMM | 83,55 | 84,60 | 83,27 | 84,34 | 2.02M |
| United Technologies | UTX | 99,75 | 101,30 | 99,35 | 101,00 | 1.83M |
| Union Pacific | UNP | 58,78 | 59,00 | 58,30 | 58,61 | 1.25M |
| Berkshire Hathaway | BRK.B | 3035,00 | 3043,00 | 3008,00 | 3036,00 | 10.9K |
Exchange Rates of February 08, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105,580 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,246 CAD | 1 CAD = 0,803 USD |
| US Dollar | Swiss Franc | 1 USD = 1,221 CHF | 1 CHF = 0,819 USD |
| Euro | Japanese Yen | 1 EUR = 134,990 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,688 GBP | 1 GBP = 1,453 EUR |
| Euro | Australian Dollar | 1 EUR = 1,665 AUD | 1 AUD = 0,601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,594 CAD | 1 CAD = 0,627 EUR |
| Euro | Swiss Franc | 1 EUR = 1,559 CHF | 1 CHF = 0,641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,418 AUD | 1 AUD = 0,414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,315 CAD | 1 CAD = 0,432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,264 CHF | 1 CHF = 0,442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,957 CAD | 1 CAD = 1,045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,936 CHF | 1 CHF = 1,069 AUD |
See what else happened on February 08, 2005