Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	18.23	18.43	18.16	18.24	112M
Intel	INTC	22.95	23.50	22.93	23.41	85.2M
Microsoft	MSFT	26.19	26.34	26.16	26.24	61.3M
Pfizer	PFE	25.21	25.86	25.12	25.55	47.5M
Oracle Corp.	ORCL	13.55	13.60	13.46	13.47	28.9M
Alphabet	GOOGL	196.96	200.02	194.53	198.64	22.9M
General Electric	GE	36.28	36.53	36.20	36.43	17.6M
Apple	AAPL	79.07	81.38	78.79	80.90	15.9M
ExxonMobil	XOM	54.85	55.90	54.84	55.78	15.3M
Procter & Gamble	PG	52.53	52.54	51.75	51.98	14.1M
AT&T Inc.	T	24.59	24.70	24.48	24.61	9.77M
Amazon	AMZN	35.54	36.52	35.53	36.30	9.6M
Merck	MRK	28.31	28.84	28.26	28.80	8.98M
HP Inc.	HPQ	20.32	20.44	20.12	20.14	8.15M
Verizon Communications	VZ	36.85	36.89	36.34	36.45	7.97M
JPMorgan Chase	JPM	37.92	37.99	37.69	37.76	7.58M
Altria	MO	66.73	66.96	66.38	66.40	7.11M
Johnson & Johnson	JNJ	66.46	66.64	66.14	66.33	6.38M
Abbott Laboratories	ABT	45.40	45.61	45.15	45.28	6.09M
Boeing	BA	52.65	53.62	52.39	53.50	6.07M
Walt Disney & Co.	DIS	29.88	29.99	29.62	29.84	6.02M
Amgen	AMGN	63.26	63.50	62.84	63.03	5.84M
Wal-Mart Stores	WMT	53.30	53.57	53.20	53.20	5.76M
Home Depot	HD	42.30	42.60	42.01	42.05	5.56M
Bristol-Myers Squibb	BMY	24.20	24.20	23.86	24.00	5.55M
Comcast	CMCSA	31.66	32.04	31.54	31.66	5.54M
McDonald's	MCD	32.72	32.85	32.38	32.42	5.18M
Pepsico	PEP	54.70	55.71	54.46	55.50	4.75M
Coca-Cola	KO	42.66	42.88	42.44	42.65	4.73M
Gilead Sciences	GILD	32.56	32.69	31.91	32.17	4.44M
Chevron	CVX	56.25	56.75	56.05	56.60	4.2M
Wells Fargo & Co.	WFC	61.99	61.99	61.27	61.44	3.61M
International Business Machines	IBM	94.28	94.64	94.13	94.13	3.54M
ConocoPhillips	COP	96.00	96.85	95.55	96.70	3.24M
Schlumberger	SLB	69.60	70.79	69.16	70.47	3.22M
UnitedHealth Group	UNH	89.75	89.80	88.42	88.87	3.06M
3M	MMM	83.55	84.60	83.27	84.34	2.02M
United Technologies	UTX	99.75	101.30	99.35	101.00	1.83M
Union Pacific	UNP	58.78	59.00	58.30	58.61	1.25M
Berkshire Hathaway	BRK.B	3035.00	3043.00	3008.00	3036.00	10.9K

Exchange Rates of February 08, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.580 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.246 CAD	1 CAD = 0.803 USD
US Dollar	Swiss Franc	1 USD = 1.221 CHF	1 CHF = 0.819 USD
Euro	Japanese Yen	1 EUR = 134.990 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.688 GBP	1 GBP = 1.453 EUR
Euro	Australian Dollar	1 EUR = 1.665 AUD	1 AUD = 0.601 EUR
Euro	Canadian Dollar	1 EUR = 1.594 CAD	1 CAD = 0.627 EUR
Euro	Swiss Franc	1 EUR = 1.559 CHF	1 CHF = 0.641 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.418 AUD	1 AUD = 0.414 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.315 CAD	1 CAD = 0.432 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.264 CHF	1 CHF = 0.442 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.957 CAD	1 CAD = 1.045 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.936 CHF	1 CHF = 1.069 AUD