Financial news on February 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.23 18.43 18.16 18.24 112M
Intel INTC 22.95 23.50 22.93 23.41 85.2M
Microsoft MSFT 26.19 26.34 26.16 26.24 61.3M
Pfizer PFE 25.21 25.86 25.12 25.55 47.5M
Oracle Corp. ORCL 13.55 13.60 13.46 13.47 28.9M
Alphabet GOOGL 196.96 200.02 194.53 198.64 22.9M
General Electric GE 36.28 36.53 36.20 36.43 17.6M
Apple AAPL 79.07 81.38 78.79 80.90 15.9M
ExxonMobil XOM 54.85 55.90 54.84 55.78 15.3M
Procter & Gamble PG 52.53 52.54 51.75 51.98 14.1M
AT&T Inc. T 24.59 24.70 24.48 24.61 9.77M
Amazon AMZN 35.54 36.52 35.53 36.30 9.6M
Merck MRK 28.31 28.84 28.26 28.80 8.98M
HP Inc. HPQ 20.32 20.44 20.12 20.14 8.15M
Verizon Communications VZ 36.85 36.89 36.34 36.45 7.97M
JPMorgan Chase JPM 37.92 37.99 37.69 37.76 7.58M
Altria MO 66.73 66.96 66.38 66.40 7.11M
Johnson & Johnson JNJ 66.46 66.64 66.14 66.33 6.38M
Abbott Laboratories ABT 45.40 45.61 45.15 45.28 6.09M
Boeing BA 52.65 53.62 52.39 53.50 6.07M
Walt Disney & Co. DIS 29.88 29.99 29.62 29.84 6.02M
Amgen AMGN 63.26 63.50 62.84 63.03 5.84M
Wal-Mart Stores WMT 53.30 53.57 53.20 53.20 5.76M
Home Depot HD 42.30 42.60 42.01 42.05 5.56M
Bristol-Myers Squibb BMY 24.20 24.20 23.86 24.00 5.55M
Comcast CMCSA 31.66 32.04 31.54 31.66 5.54M
McDonald's MCD 32.72 32.85 32.38 32.42 5.18M
Pepsico PEP 54.70 55.71 54.46 55.50 4.75M
Coca-Cola KO 42.66 42.88 42.44 42.65 4.73M
Gilead Sciences GILD 32.56 32.69 31.91 32.17 4.44M
Chevron CVX 56.25 56.75 56.05 56.60 4.2M
Wells Fargo & Co. WFC 61.99 61.99 61.27 61.44 3.61M
International Business Machines IBM 94.28 94.64 94.13 94.13 3.54M
ConocoPhillips COP 96.00 96.85 95.55 96.70 3.24M
Schlumberger SLB 69.60 70.79 69.16 70.47 3.22M
UnitedHealth Group UNH 89.75 89.80 88.42 88.87 3.06M
3M MMM 83.55 84.60 83.27 84.34 2.02M
United Technologies UTX 99.75 101.30 99.35 101.00 1.83M
Union Pacific UNP 58.78 59.00 58.30 58.61 1.25M
Berkshire Hathaway BRK.B 3035.00 3043.00 3008.00 3036.00 10.9K
Exchange Rates of February 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.580 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.246 CAD 1 CAD = 0.803 USD
US Dollar Swiss Franc 1 USD = 1.221 CHF 1 CHF = 0.819 USD
Euro Japanese Yen 1 EUR = 134.990 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.665 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.594 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.641 EUR
Pound Sterling Australian Dollar 1 GBP = 2.418 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.315 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.264 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.069 AUD

See what else happened on February 08, 2005