Financial news on February 8th, 2010
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Berkshire Hathaway | BRK.B | 73.99 | 74.50 | 72.93 | 74.23 | 1.2B |
General Electric | GE | 15.83 | 15.84 | 15.47 | 15.60 | 70.5M |
Cisco Systems | CSCO | 23.78 | 23.90 | 23.48 | 23.50 | 69.9M |
Intel | INTC | 19.48 | 19.79 | 19.30 | 19.35 | 62.6M |
JPMorgan Chase | JPM | 38.29 | 38.29 | 37.32 | 37.70 | 58.3M |
Pfizer | PFE | 17.91 | 18.00 | 17.72 | 17.84 | 55.6M |
Microsoft | MSFT | 28.01 | 28.08 | 27.57 | 27.72 | 52.8M |
Wells Fargo & Co. | WFC | 27.23 | 27.41 | 26.40 | 26.43 | 43.4M |
Oracle Corp. | ORCL | 23.54 | 23.65 | 23.10 | 23.12 | 32.9M |
ExxonMobil | XOM | 64.91 | 65.49 | 64.34 | 64.35 | 30.5M |
AT&T Inc. | T | 25.19 | 25.27 | 24.96 | 24.98 | 27.2M |
Home Depot | HD | 28.53 | 28.94 | 28.47 | 28.59 | 26M |
Verizon Communications | VZ | 28.79 | 28.82 | 28.37 | 28.37 | 17.7M |
HP Inc. | HPQ | 47.15 | 48.13 | 47.05 | 47.59 | 17.6M |
Apple | AAPL | 195.69 | 197.88 | 194.00 | 194.12 | 17.1M |
Comcast | CMCSA | 15.44 | 15.47 | 15.20 | 15.21 | 15.7M |
Abbott Laboratories | ABT | 53.85 | 53.95 | 53.31 | 53.35 | 14.9M |
Altria | MO | 19.43 | 19.63 | 19.35 | 19.37 | 13.8M |
Bristol-Myers Squibb | BMY | 23.91 | 24.30 | 23.76 | 23.96 | 12.5M |
Chevron | CVX | 71.24 | 71.45 | 70.13 | 70.13 | 11.6M |
Procter & Gamble | PG | 61.06 | 61.51 | 60.81 | 61.01 | 11.4M |
Walt Disney & Co. | DIS | 29.76 | 29.95 | 29.46 | 29.48 | 10.7M |
Wal-Mart Stores | WMT | 53.38 | 53.54 | 52.92 | 52.93 | 10.5M |
ConocoPhillips | COP | 47.91 | 48.25 | 47.30 | 47.37 | 10.4M |
Merck | MRK | 36.58 | 37.08 | 36.22 | 36.59 | 10.2M |
Johnson & Johnson | JNJ | 62.50 | 62.98 | 62.26 | 62.37 | 10.1M |
Amazon | AMZN | 119.38 | 121.00 | 116.56 | 116.83 | 9.89M |
UnitedHealth Group | UNH | 32.23 | 32.95 | 32.23 | 32.41 | 9.56M |
Coca-Cola | KO | 53.27 | 53.27 | 52.57 | 52.65 | 8.36M |
Schlumberger | SLB | 62.23 | 63.68 | 61.57 | 62.12 | 7.96M |
Gilead Sciences | GILD | 46.30 | 46.48 | 45.67 | 46.09 | 7.73M |
Pepsico | PEP | 59.60 | 59.66 | 58.75 | 58.96 | 7.05M |
McDonald's | MCD | 63.48 | 63.80 | 62.92 | 62.92 | 6.98M |
Visa | V | 82.90 | 84.38 | 82.56 | 83.05 | 5.99M |
Amgen | AMGN | 57.54 | 57.92 | 56.70 | 57.46 | 5.95M |
International Business Machines | IBM | 123.15 | 123.22 | 121.74 | 121.88 | 5.72M |
Alphabet | GOOGL | 532.50 | 542.00 | 531.53 | 533.47 | 5.38M |
United Technologies | UTX | 66.28 | 66.33 | 65.31 | 65.40 | 5.26M |
Boeing | BA | 58.33 | 58.97 | 57.78 | 57.89 | 4.72M |
3M | MMM | 78.48 | 78.48 | 77.25 | 77.53 | 4.41M |
Union Pacific | UNP | 62.18 | 62.45 | 60.97 | 60.97 | 3.37M |
Exchange Rates of February 8th, 2010
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89.210 JPY | 1 JPY = 0.011 USD |
US Dollar | Canadian Dollar | 1 USD = 1.075 CAD | 1 CAD = 0.930 USD |
US Dollar | Swiss Franc | 1 USD = 1.073 CHF | 1 CHF = 0.932 USD |
US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 121.740 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.578 AUD | 1 AUD = 0.634 EUR |
Euro | Canadian Dollar | 1 EUR = 1.468 CAD | 1 CAD = 0.681 EUR |
Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
Euro | Chinese Yuan | 1 EUR = 9.321 CNY | 1 CNY = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.719 GBP | 1 GBP = 1.391 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.295 AUD | 1 AUD = 0.772 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.205 CAD | 1 CAD = 0.830 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.203 CHF | 1 CHF = 0.831 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.802 AUD | 1 AUD = 0.555 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.673 CHF | 1 CHF = 0.598 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.630 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.930 CAD | 1 CAD = 1.075 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.078 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.902 CNY | 1 CNY = 0.169 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.998 CHF | 1 CHF = 1.002 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.349 CNY | 1 CNY = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.361 CNY | 1 CNY = 0.157 CHF |
See what else happened on February 8th, 2010