Financial news on February 8th, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Berkshire HathawayBRK.B73.9974.5072.9374.231.2B
General ElectricGE15.8315.8415.4715.6070.5M
Cisco SystemsCSCO23.7823.9023.4823.5069.9M
IntelINTC19.4819.7919.3019.3562.6M
JPMorgan ChaseJPM38.2938.2937.3237.7058.3M
PfizerPFE17.9118.0017.7217.8455.6M
MicrosoftMSFT28.0128.0827.5727.7252.8M
Wells Fargo & Co.WFC27.2327.4126.4026.4343.4M
Oracle Corp.ORCL23.5423.6523.1023.1232.9M
ExxonMobilXOM64.9165.4964.3464.3530.5M
AT&T Inc.T25.1925.2724.9624.9827.2M
Home DepotHD28.5328.9428.4728.5926M
Verizon CommunicationsVZ28.7928.8228.3728.3717.7M
HP Inc.HPQ47.1548.1347.0547.5917.6M
AppleAAPL195.69197.88194.00194.1217.1M
ComcastCMCSA15.4415.4715.2015.2115.7M
Abbott LaboratoriesABT53.8553.9553.3153.3514.9M
AltriaMO19.4319.6319.3519.3713.8M
Bristol-Myers SquibbBMY23.9124.3023.7623.9612.5M
ChevronCVX71.2471.4570.1370.1311.6M
Procter & GamblePG61.0661.5160.8161.0111.4M
Walt Disney & Co.DIS29.7629.9529.4629.4810.7M
Wal-Mart StoresWMT53.3853.5452.9252.9310.5M
ConocoPhillipsCOP47.9148.2547.3047.3710.4M
MerckMRK36.5837.0836.2236.5910.2M
Johnson & JohnsonJNJ62.5062.9862.2662.3710.1M
AmazonAMZN119.38121.00116.56116.839.89M
UnitedHealth GroupUNH32.2332.9532.2332.419.56M
Coca-ColaKO53.2753.2752.5752.658.36M
SchlumbergerSLB62.2363.6861.5762.127.96M
Gilead SciencesGILD46.3046.4845.6746.097.73M
PepsicoPEP59.6059.6658.7558.967.05M
McDonald'sMCD63.4863.8062.9262.926.98M
VisaV82.9084.3882.5683.055.99M
AmgenAMGN57.5457.9256.7057.465.95M
International Business MachinesIBM123.15123.22121.74121.885.72M
AlphabetGOOGL532.50542.00531.53533.475.38M
United TechnologiesUTX66.2866.3365.3165.405.26M
BoeingBA58.3358.9757.7857.894.72M
3MMMM78.4878.4877.2577.534.41M
Union PacificUNP62.1862.4560.9760.973.37M
Exchange Rates of February 8th, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.210 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.075 CAD1 CAD = 0.930 USD
US DollarSwiss Franc1 USD = 1.073 CHF1 CHF = 0.932 USD
US DollarChinese Yuan1 USD = 6.828 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 121.740 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.876 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.578 AUD1 AUD = 0.634 EUR
EuroCanadian Dollar1 EUR = 1.468 CAD1 CAD = 0.681 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
EuroChinese Yuan1 EUR = 9.321 CNY1 CNY = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.719 GBP1 GBP = 1.391 JPY
Japanese YenAustralian Dollar1 JPY = 1.295 AUD1 AUD = 0.772 JPY
Japanese YenCanadian Dollar1 JPY = 1.205 CAD1 CAD = 0.830 JPY
Japanese YenSwiss Franc1 JPY = 1.203 CHF1 CHF = 0.831 JPY
Pound SterlingAustralian Dollar1 GBP = 1.802 AUD1 AUD = 0.555 GBP
Pound SterlingCanadian Dollar1 GBP = 1.676 CAD1 CAD = 0.597 GBP
Pound SterlingSwiss Franc1 GBP = 1.673 CHF1 CHF = 0.598 GBP
Pound SterlingChinese Yuan1 GBP = 10.630 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.930 CAD1 CAD = 1.075 AUD
Australian DollarSwiss Franc1 AUD = 0.928 CHF1 CHF = 1.078 AUD
Australian DollarChinese Yuan1 AUD = 5.902 CNY1 CNY = 0.169 AUD
Canadian DollarSwiss Franc1 CAD = 0.998 CHF1 CHF = 1.002 CAD
Canadian DollarChinese Yuan1 CAD = 6.349 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.361 CNY1 CNY = 0.157 CHF

See what else happened on February 8th, 2010