Financial news on February 8th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.22 | 20.45 | 20.09 | 20.43 | 91.3M |
| Microsoft | MSFT | 30.26 | 30.67 | 30.22 | 30.66 | 49.7M |
| Intel | INTC | 26.66 | 26.99 | 26.61 | 26.85 | 37.1M |
| Pfizer | PFE | 21.00 | 21.08 | 20.85 | 21.01 | 34.2M |
| General Electric | GE | 19.19 | 19.31 | 19.08 | 19.24 | 33.7M |
| Wells Fargo & Co. | WFC | 30.30 | 30.63 | 30.13 | 30.63 | 31.6M |
| Oracle Corp. | ORCL | 28.92 | 28.99 | 28.38 | 28.73 | 29.8M |
| JPMorgan Chase | JPM | 38.05 | 38.35 | 37.97 | 38.30 | 23.3M |
| Walt Disney & Co. | DIS | 41.37 | 41.91 | 40.99 | 41.27 | 21.7M |
| AT&T Inc. | T | 30.04 | 30.15 | 30.02 | 30.02 | 20.1M |
| General Motors | GM | 26.31 | 26.42 | 25.58 | 25.75 | 17.5M |
| ExxonMobil | XOM | 85.83 | 86.22 | 84.73 | 85.32 | 14.8M |
| Apple | AAPL | 470.50 | 476.79 | 469.70 | 476.68 | 14.6M |
| HP Inc. | HPQ | 28.97 | 29.56 | 28.89 | 29.46 | 13.2M |
| Comcast | CMCSA | 27.05 | 27.29 | 26.84 | 27.25 | 12.7M |
| Gilead Sciences | GILD | 54.56 | 54.90 | 53.83 | 54.27 | 11.8M |
| Merck | MRK | 38.55 | 38.60 | 38.22 | 38.42 | 11.3M |
| Abbott Laboratories | ABT | 55.82 | 55.82 | 55.38 | 55.57 | 11M |
| Amgen | AMGN | 69.01 | 69.01 | 67.70 | 68.06 | 10.9M |
| Verizon Communications | VZ | 37.88 | 38.25 | 37.86 | 37.92 | 9.5M |
| Altria | MO | 28.85 | 29.00 | 28.71 | 28.84 | 8.68M |
| Coca-Cola | KO | 68.84 | 68.85 | 68.20 | 68.33 | 8.21M |
| Procter & Gamble | PG | 63.72 | 63.78 | 63.44 | 63.64 | 8.17M |
| ConocoPhillips | COP | 72.29 | 72.43 | 71.72 | 72.25 | 7.71M |
| Home Depot | HD | 45.46 | 45.47 | 44.85 | 45.17 | 7.58M |
| Bristol-Myers Squibb | BMY | 32.05 | 32.16 | 31.93 | 32.08 | 7.32M |
| Wal-Mart Stores | WMT | 61.91 | 62.02 | 61.23 | 61.62 | 7.26M |
| United Technologies | UTX | 80.53 | 81.86 | 79.77 | 81.74 | 6.91M |
| Johnson & Johnson | JNJ | 65.20 | 65.35 | 65.09 | 65.24 | 6.89M |
| Schlumberger | SLB | 79.82 | 79.87 | 77.97 | 78.41 | 6.65M |
| UnitedHealth Group | UNH | 52.00 | 52.37 | 51.65 | 52.14 | 6.02M |
| Pepsico | PEP | 66.82 | 66.92 | 66.48 | 66.74 | 6.02M |
| Visa | V | 107.77 | 108.64 | 107.02 | 108.35 | 5.69M |
| Amazon | AMZN | 184.95 | 186.49 | 182.91 | 185.48 | 5.48M |
| McDonald's | MCD | 101.12 | 101.29 | 99.60 | 100.05 | 5.43M |
| Chevron | CVX | 107.27 | 107.50 | 106.09 | 106.76 | 5.38M |
| Boeing | BA | 74.71 | 75.65 | 74.51 | 75.46 | 5.35M |
| International Business Machines | IBM | 192.78 | 193.58 | 191.73 | 192.95 | 3.8M |
| Alphabet | GOOGL | 608.64 | 611.35 | 604.74 | 609.85 | 3.67M |
| Berkshire Hathaway | BRK.B | 79.82 | 79.89 | 79.47 | 79.66 | 3.31M |
| Union Pacific | UNP | 115.11 | 115.72 | 113.81 | 114.35 | 3.04M |
| 3M | MMM | 88.12 | 88.29 | 87.68 | 87.97 | 2.52M |
Exchange Rates of February 8th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.030 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.295 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 102.150 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.838 GBP | 1 GBP = 1.193 EUR |
| Euro | Australian Dollar | 1 EUR = 1.227 AUD | 1 AUD = 0.815 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.320 CAD | 1 CAD = 0.757 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.345 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.820 GBP | 1 GBP = 1.219 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.201 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.292 CAD | 1 CAD = 0.774 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.184 CHF | 1 CHF = 0.844 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.464 AUD | 1 AUD = 0.683 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.575 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.956 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.075 CAD | 1 CAD = 0.930 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.800 CNY | 1 CNY = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.916 CHF | 1 CHF = 1.092 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.322 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.896 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 8th, 2012