Financial news on February 8th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.19 | 15.21 | 14.45 | 14.45 | 134M |
| Apple | AAPL | 160.29 | 161.00 | 155.03 | 155.15 | 49.6M |
| Microsoft | MSFT | 89.71 | 89.88 | 84.76 | 85.01 | 47.5M |
| AT&T Inc. | T | 36.89 | 36.95 | 35.57 | 35.57 | 43.5M |
| Pfizer | PFE | 35.00 | 35.17 | 33.60 | 33.63 | 43.3M |
| Wells Fargo & Co. | WFC | 57.33 | 57.44 | 55.35 | 55.40 | 43M |
| Cisco Systems | CSCO | 40.44 | 40.76 | 38.72 | 38.77 | 39.3M |
| Intel | INTC | 45.28 | 45.42 | 42.74 | 42.75 | 38.6M |
| FB | 181.01 | 181.84 | 171.48 | 171.58 | 35.7M | |
| Comcast | CMCSA | 39.90 | 40.16 | 38.15 | 38.19 | 28M |
| JPMorgan Chase | JPM | 113.11 | 113.11 | 107.84 | 107.88 | 27M |
| ExxonMobil | XOM | 77.44 | 77.58 | 76.03 | 76.07 | 25.4M |
| Verizon Communications | VZ | 50.89 | 51.08 | 49.00 | 49.04 | 23.2M |
| Coca-Cola | KO | 44.62 | 44.62 | 43.07 | 43.10 | 22.8M |
| Merck | MRK | 56.04 | 56.46 | 54.71 | 54.73 | 20.8M |
| Oracle Corp. | ORCL | 49.09 | 49.12 | 46.81 | 46.84 | 20.4M |
| General Motors | GM | 42.46 | 42.71 | 40.74 | 40.75 | 17.7M |
| HP Inc. | HPQ | 21.27 | 21.34 | 19.91 | 19.92 | 16.5M |
| Bristol-Myers Squibb | BMY | 62.55 | 64.77 | 62.53 | 62.69 | 14.7M |
| Procter & Gamble | PG | 82.03 | 82.22 | 80.15 | 80.22 | 14.5M |
| Wal-Mart Stores | WMT | 103.23 | 103.48 | 100.00 | 100.02 | 13.8M |
| Altria | MO | 66.66 | 67.27 | 64.00 | 64.05 | 13.4M |
| Visa | V | 119.53 | 119.82 | 113.54 | 113.86 | 12.6M |
| Walt Disney & Co. | DIS | 105.47 | 105.82 | 101.19 | 101.35 | 12.5M |
| Gilead Sciences | GILD | 82.44 | 82.85 | 78.07 | 78.22 | 12.3M |
| Schlumberger | SLB | 69.80 | 69.90 | 67.35 | 67.40 | 11.9M |
| Johnson & Johnson | JNJ | 130.91 | 131.25 | 126.11 | 126.36 | 11.6M |
| Chevron | CVX | 115.17 | 115.89 | 112.21 | 112.30 | 9.8M |
| ConocoPhillips | COP | 55.62 | 55.83 | 53.23 | 53.24 | 8.59M |
| Boeing | BA | 348.00 | 349.00 | 329.40 | 329.66 | 8.26M |
| Amazon | AMZN | 1429.67 | 1433.75 | 1349.94 | 1350.50 | 8.11M |
| Berkshire Hathaway | BRK.B | 200.37 | 200.99 | 191.04 | 191.42 | 7.9M |
| Home Depot | HD | 191.14 | 191.14 | 180.93 | 181.22 | 7.21M |
| United Technologies | UTX | 131.85 | 132.36 | 127.37 | 127.48 | 7.02M |
| Abbott Laboratories | ABT | 58.77 | 58.83 | 56.22 | 56.27 | 6.7M |
| International Business Machines | IBM | 152.48 | 153.16 | 147.50 | 147.59 | 6.6M |
| Union Pacific | UNP | 128.70 | 128.70 | 124.81 | 124.86 | 6.22M |
| McDonald's | MCD | 165.69 | 165.73 | 158.76 | 158.97 | 5.41M |
| UnitedHealth Group | UNH | 225.33 | 226.63 | 216.26 | 216.46 | 4.88M |
| Amgen | AMGN | 177.93 | 180.42 | 173.00 | 173.12 | 4.84M |
| 3M | MMM | 233.16 | 233.31 | 222.65 | 222.89 | 3.75M |
| Pepsico | PEP | 113.70 | 113.72 | 110.09 | 110.15 | 3.72M |
| Alphabet | GOOGL | 1059.87 | 1063.93 | 1004.70 | 1007.71 | 3.07M |
Exchange Rates of February 8th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.816 EUR | 1 EUR = 1.225 USD |
| US Dollar | Japanese Yen | 1 USD = 108.745 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.718 GBP | 1 GBP = 1.392 USD |
| US Dollar | Australian Dollar | 1 USD = 1.287 AUD | 1 AUD = 0.777 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.936 CHF | 1 CHF = 1.069 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.322 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.851 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.109 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 133.207 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.576 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.749 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.141 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.929 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.757 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.791 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.753 CAD | 1 CAD = 0.570 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.800 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.310 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.279 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.979 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.376 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.915 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.695 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.293 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.019 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.003 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.430 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.754 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.194 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.664 SEK | 1 SEK = 0.115 CHF |
See what else happened on February 8th, 2018