Financial news on January 8th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.99 | 14.38 | 13.75 | 14.24 | 70.7M |
| Cisco Systems | CSCO | 25.84 | 26.55 | 25.48 | 26.34 | 61.7M |
| Microsoft | MSFT | 28.39 | 28.48 | 28.00 | 28.16 | 58.8M |
| Intel | INTC | 34.17 | 34.35 | 33.90 | 34.24 | 50.6M |
| General Electric | GE | 31.86 | 32.25 | 31.67 | 32.25 | 27M |
| HP Inc. | HPQ | 23.55 | 24.75 | 23.43 | 24.69 | 22.2M |
| Pfizer | PFE | 36.80 | 36.82 | 36.07 | 36.45 | 18M |
| Abbott Laboratories | ABT | 45.50 | 45.55 | 45.11 | 45.52 | 17.1M |
| ExxonMobil | XOM | 40.91 | 40.91 | 40.31 | 40.90 | 14.6M |
| Wal-Mart Stores | WMT | 54.14 | 54.33 | 52.90 | 53.26 | 13.4M |
| JPMorgan Chase | JPM | 38.10 | 38.77 | 38.06 | 38.67 | 11.8M |
| AT&T Inc. | T | 27.20 | 27.73 | 27.07 | 27.59 | 11.5M |
| Home Depot | HD | 35.89 | 35.98 | 35.17 | 35.60 | 10.9M |
| Amazon | AMZN | 52.09 | 52.10 | 50.03 | 50.24 | 10.3M |
| Verizon Communications | VZ | 36.80 | 37.12 | 36.62 | 37.12 | 10.2M |
| Walt Disney & Co. | DIS | 24.60 | 24.98 | 24.55 | 24.96 | 9.71M |
| Amgen | AMGN | 63.63 | 63.90 | 62.79 | 63.36 | 9.12M |
| Apple | AAPL | 22.84 | 23.73 | 22.65 | 23.36 | 8.22M |
| Pepsico | PEP | 46.70 | 46.94 | 45.78 | 46.01 | 8.18M |
| Comcast | CMCSA | 34.13 | 34.99 | 33.90 | 34.99 | 7.73M |
| Merck | MRK | 47.95 | 48.08 | 47.53 | 48.08 | 7.66M |
| Altria | MO | 53.03 | 53.28 | 52.60 | 53.10 | 7.38M |
| Johnson & Johnson | JNJ | 51.75 | 51.99 | 51.50 | 51.99 | 6.46M |
| Bristol-Myers Squibb | BMY | 29.70 | 29.73 | 29.23 | 29.38 | 6.29M |
| International Business Machines | IBM | 93.21 | 93.21 | 92.03 | 93.04 | 6.18M |
| Wells Fargo & Co. | WFC | 57.68 | 57.83 | 57.12 | 57.65 | 5.68M |
| McDonald's | MCD | 25.33 | 25.56 | 25.17 | 25.50 | 5.28M |
| Gilead Sciences | GILD | 62.67 | 62.69 | 60.42 | 61.34 | 4.81M |
| Schlumberger | SLB | 53.00 | 54.08 | 52.78 | 53.85 | 4.67M |
| Procter & Gamble | PG | 99.79 | 99.94 | 98.63 | 99.13 | 4.62M |
| Coca-Cola | KO | 49.81 | 50.16 | 49.66 | 50.12 | 4.54M |
| 3M | MMM | 83.24 | 83.25 | 82.38 | 82.68 | 3.49M |
| ConocoPhillips | COP | 64.75 | 66.07 | 64.75 | 65.80 | 3.29M |
| Chevron | CVX | 85.50 | 86.05 | 85.09 | 86.05 | 3.2M |
| Boeing | BA | 42.50 | 43.14 | 42.26 | 42.86 | 3.11M |
| UnitedHealth Group | UNH | 57.31 | 57.95 | 57.31 | 57.43 | 2.81M |
| United Technologies | UTX | 94.80 | 95.02 | 94.41 | 94.89 | 1.9M |
| Union Pacific | UNP | 67.00 | 67.49 | 66.80 | 67.08 | 1.21M |
| Berkshire Hathaway | BRK.B | 2884.00 | 2885.00 | 2830.00 | 2836.00 | 11.4K |
Exchange Rates of January 8th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.160 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 1.225 CHF | 1 CHF = 0.816 USD |
| Euro | Japanese Yen | 1 EUR = 135.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.436 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.634 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.345 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.248 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
See what else happened on January 8th, 2004