Financial news on January 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13.99 14.38 13.75 14.24 70.7M
Cisco Systems CSCO 25.84 26.55 25.48 26.34 61.7M
Microsoft MSFT 28.39 28.48 28.00 28.16 58.8M
Intel INTC 34.17 34.35 33.90 34.24 50.6M
General Electric GE 31.86 32.25 31.67 32.25 27M
HP Inc. HPQ 23.55 24.75 23.43 24.69 22.2M
Pfizer PFE 36.80 36.82 36.07 36.45 18M
Abbott Laboratories ABT 45.50 45.55 45.11 45.52 17.1M
ExxonMobil XOM 40.91 40.91 40.31 40.90 14.6M
Wal-Mart Stores WMT 54.14 54.33 52.90 53.26 13.4M
JPMorgan Chase JPM 38.10 38.77 38.06 38.67 11.8M
AT&T Inc. T 27.20 27.73 27.07 27.59 11.5M
Home Depot HD 35.89 35.98 35.17 35.60 10.9M
Amazon AMZN 52.09 52.10 50.03 50.24 10.3M
Verizon Communications VZ 36.80 37.12 36.62 37.12 10.2M
Walt Disney & Co. DIS 24.60 24.98 24.55 24.96 9.71M
Amgen AMGN 63.63 63.90 62.79 63.36 9.12M
Apple AAPL 22.84 23.73 22.65 23.36 8.22M
Pepsico PEP 46.70 46.94 45.78 46.01 8.18M
Comcast CMCSA 34.13 34.99 33.90 34.99 7.73M
Merck MRK 47.95 48.08 47.53 48.08 7.66M
Altria MO 53.03 53.28 52.60 53.10 7.38M
Johnson & Johnson JNJ 51.75 51.99 51.50 51.99 6.46M
Bristol-Myers Squibb BMY 29.70 29.73 29.23 29.38 6.29M
International Business Machines IBM 93.21 93.21 92.03 93.04 6.18M
Wells Fargo & Co. WFC 57.68 57.83 57.12 57.65 5.68M
McDonald's MCD 25.33 25.56 25.17 25.50 5.28M
Gilead Sciences GILD 62.67 62.69 60.42 61.34 4.81M
Schlumberger SLB 53.00 54.08 52.78 53.85 4.67M
Procter & Gamble PG 99.79 99.94 98.63 99.13 4.62M
Coca-Cola KO 49.81 50.16 49.66 50.12 4.54M
3M MMM 83.24 83.25 82.38 82.68 3.49M
ConocoPhillips COP 64.75 66.07 64.75 65.80 3.29M
Chevron CVX 85.50 86.05 85.09 86.05 3.2M
Boeing BA 42.50 43.14 42.26 42.86 3.11M
UnitedHealth Group UNH 57.31 57.95 57.31 57.43 2.81M
United Technologies UTX 94.80 95.02 94.41 94.89 1.9M
Union Pacific UNP 67.00 67.49 66.80 67.08 1.21M
Berkshire Hathaway BRK.B 2884.00 2885.00 2830.00 2836.00 11.4K
Exchange Rates of January 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.160 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.278 CAD 1 CAD = 0.782 USD
US Dollar Swiss Franc 1 USD = 1.225 CHF 1 CHF = 0.816 USD
Euro Japanese Yen 1 EUR = 135.490 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.436 EUR
Euro Australian Dollar 1 EUR = 1.648 AUD 1 AUD = 0.607 EUR
Euro Canadian Dollar 1 EUR = 1.634 CAD 1 CAD = 0.612 EUR
Euro Swiss Franc 1 EUR = 1.565 CHF 1 CHF = 0.639 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.365 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.345 CAD 1 CAD = 0.426 GBP
Pound Sterling Swiss Franc 1 GBP = 2.248 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.949 CHF 1 CHF = 1.054 AUD

See what else happened on January 08, 2004