Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	13.99	14.38	13.75	14.24	70.7M
Cisco Systems	CSCO	25.84	26.55	25.48	26.34	61.7M
Microsoft	MSFT	28.39	28.48	28.00	28.16	58.8M
Intel	INTC	34.17	34.35	33.90	34.24	50.6M
General Electric	GE	31.86	32.25	31.67	32.25	27M
HP Inc.	HPQ	23.55	24.75	23.43	24.69	22.2M
Pfizer	PFE	36.80	36.82	36.07	36.45	18M
Abbott Laboratories	ABT	45.50	45.55	45.11	45.52	17.1M
ExxonMobil	XOM	40.91	40.91	40.31	40.90	14.6M
Wal-Mart Stores	WMT	54.14	54.33	52.90	53.26	13.4M
JPMorgan Chase	JPM	38.10	38.77	38.06	38.67	11.8M
AT&T Inc.	T	27.20	27.73	27.07	27.59	11.5M
Home Depot	HD	35.89	35.98	35.17	35.60	10.9M
Amazon	AMZN	52.09	52.10	50.03	50.24	10.3M
Verizon Communications	VZ	36.80	37.12	36.62	37.12	10.2M
Walt Disney & Co.	DIS	24.60	24.98	24.55	24.96	9.71M
Amgen	AMGN	63.63	63.90	62.79	63.36	9.12M
Apple	AAPL	22.84	23.73	22.65	23.36	8.22M
Pepsico	PEP	46.70	46.94	45.78	46.01	8.18M
Comcast	CMCSA	34.13	34.99	33.90	34.99	7.73M
Merck	MRK	47.95	48.08	47.53	48.08	7.66M
Altria	MO	53.03	53.28	52.60	53.10	7.38M
Johnson & Johnson	JNJ	51.75	51.99	51.50	51.99	6.46M
Bristol-Myers Squibb	BMY	29.70	29.73	29.23	29.38	6.29M
International Business Machines	IBM	93.21	93.21	92.03	93.04	6.18M
Wells Fargo & Co.	WFC	57.68	57.83	57.12	57.65	5.68M
McDonald's	MCD	25.33	25.56	25.17	25.50	5.28M
Gilead Sciences	GILD	62.67	62.69	60.42	61.34	4.81M
Schlumberger	SLB	53.00	54.08	52.78	53.85	4.67M
Procter & Gamble	PG	99.79	99.94	98.63	99.13	4.62M
Coca-Cola	KO	49.81	50.16	49.66	50.12	4.54M
3M	MMM	83.24	83.25	82.38	82.68	3.49M
ConocoPhillips	COP	64.75	66.07	64.75	65.80	3.29M
Chevron	CVX	85.50	86.05	85.09	86.05	3.2M
Boeing	BA	42.50	43.14	42.26	42.86	3.11M
UnitedHealth Group	UNH	57.31	57.95	57.31	57.43	2.81M
United Technologies	UTX	94.80	95.02	94.41	94.89	1.9M
Union Pacific	UNP	67.00	67.49	66.80	67.08	1.21M
Berkshire Hathaway	BRK.B	2884.00	2885.00	2830.00	2836.00	11.4K

Exchange Rates of January 08, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106.160 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.278 CAD	1 CAD = 0.782 USD
US Dollar	Swiss Franc	1 USD = 1.225 CHF	1 CHF = 0.816 USD
Euro	Japanese Yen	1 EUR = 135.490 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.696 GBP	1 GBP = 1.436 EUR
Euro	Australian Dollar	1 EUR = 1.648 AUD	1 AUD = 0.607 EUR
Euro	Canadian Dollar	1 EUR = 1.634 CAD	1 CAD = 0.612 EUR
Euro	Swiss Franc	1 EUR = 1.565 CHF	1 CHF = 0.639 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.150 CHF	1 CHF = 0.870 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.365 AUD	1 AUD = 0.423 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.345 CAD	1 CAD = 0.426 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.248 CHF	1 CHF = 0.445 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.992 CAD	1 CAD = 1.008 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.949 CHF	1 CHF = 1.054 AUD