Financial news on January 08, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13,9914,3813,7514,2470.7M
Cisco SystemsCSCO25,8426,5525,4826,3461.7M
MicrosoftMSFT28,3928,4828,0028,1658.8M
IntelINTC34,1734,3533,9034,2450.6M
General ElectricGE31,8632,2531,6732,2527M
HP Inc.HPQ23,5524,7523,4324,6922.2M
PfizerPFE36,8036,8236,0736,4518M
Abbott LaboratoriesABT45,5045,5545,1145,5217.1M
ExxonMobilXOM40,9140,9140,3140,9014.6M
Wal-Mart StoresWMT54,1454,3352,9053,2613.4M
JPMorgan ChaseJPM38,1038,7738,0638,6711.8M
AT&T Inc.T27,2027,7327,0727,5911.5M
Home DepotHD35,8935,9835,1735,6010.9M
AmazonAMZN52,0952,1050,0350,2410.3M
Verizon CommunicationsVZ36,8037,1236,6237,1210.2M
Walt Disney & Co.DIS24,6024,9824,5524,969.71M
AmgenAMGN63,6363,9062,7963,369.12M
AppleAAPL22,8423,7322,6523,368.22M
PepsicoPEP46,7046,9445,7846,018.18M
ComcastCMCSA34,1334,9933,9034,997.73M
MerckMRK47,9548,0847,5348,087.66M
AltriaMO53,0353,2852,6053,107.38M
Johnson & JohnsonJNJ51,7551,9951,5051,996.46M
Bristol-Myers SquibbBMY29,7029,7329,2329,386.29M
International Business MachinesIBM93,2193,2192,0393,046.18M
Wells Fargo & Co.WFC57,6857,8357,1257,655.68M
McDonald'sMCD25,3325,5625,1725,505.28M
Gilead SciencesGILD62,6762,6960,4261,344.81M
SchlumbergerSLB53,0054,0852,7853,854.67M
Procter & GamblePG99,7999,9498,6399,134.62M
Coca-ColaKO49,8150,1649,6650,124.54M
3MMMM83,2483,2582,3882,683.49M
ConocoPhillipsCOP64,7566,0764,7565,803.29M
ChevronCVX85,5086,0585,0986,053.2M
BoeingBA42,5043,1442,2642,863.11M
UnitedHealth GroupUNH57,3157,9557,3157,432.81M
United TechnologiesUTX94,8095,0294,4194,891.9M
Union PacificUNP67,0067,4966,8067,081.21M
Berkshire HathawayBRK.B2884,002885,002830,002836,0011.4K
Exchange Rates of January 08, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,160 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,278 CAD1 CAD = 0,782 USD
US DollarSwiss Franc1 USD = 1,225 CHF1 CHF = 0,816 USD
EuroJapanese Yen1 EUR = 135,490 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,696 GBP1 GBP = 1,436 EUR
EuroAustralian Dollar1 EUR = 1,648 AUD1 AUD = 0,607 EUR
EuroCanadian Dollar1 EUR = 1,634 CAD1 CAD = 0,612 EUR
EuroSwiss Franc1 EUR = 1,565 CHF1 CHF = 0,639 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,365 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,345 CAD1 CAD = 0,426 GBP
Pound SterlingSwiss Franc1 GBP = 2,248 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,992 CAD1 CAD = 1,008 AUD
Australian DollarSwiss Franc1 AUD = 0,949 CHF1 CHF = 1,054 AUD

See what else happened on January 08, 2004