Financial news on January 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.25 | 21.34 | 20.95 | 21.01 | 52.8M |
| Microsoft | MSFT | 29.65 | 30.10 | 29.53 | 29.93 | 50.2M |
| Cisco Systems | CSCO | 28.54 | 28.74 | 28.32 | 28.63 | 47.9M |
| Pfizer | PFE | 26.29 | 26.42 | 25.89 | 26.16 | 43.2M |
| AT&T Inc. | T | 33.40 | 34.01 | 33.21 | 33.81 | 40.2M |
| Oracle Corp. | ORCL | 17.63 | 17.93 | 17.45 | 17.86 | 31M |
| Apple | AAPL | 85.96 | 86.53 | 85.28 | 85.47 | 28.5M |
| ExxonMobil | XOM | 73.88 | 74.25 | 71.85 | 72.65 | 26M |
| General Electric | GE | 37.55 | 37.67 | 37.25 | 37.55 | 23.7M |
| ConocoPhillips | COP | 68.08 | 68.57 | 67.07 | 68.30 | 22M |
| Verizon Communications | VZ | 36.95 | 37.04 | 36.59 | 36.81 | 20.4M |
| Home Depot | HD | 39.94 | 39.95 | 39.25 | 39.49 | 17.5M |
| Wal-Mart Stores | WMT | 46.90 | 47.31 | 46.90 | 47.00 | 16.4M |
| Abbott Laboratories | ABT | 49.82 | 50.13 | 49.64 | 50.08 | 12.7M |
| Wells Fargo & Co. | WFC | 35.79 | 35.89 | 35.39 | 35.50 | 11.7M |
| HP Inc. | HPQ | 42.25 | 42.30 | 41.94 | 41.97 | 11.5M |
| Schlumberger | SLB | 60.08 | 60.20 | 58.58 | 58.67 | 11.3M |
| Procter & Gamble | PG | 63.59 | 63.78 | 63.23 | 63.64 | 11.1M |
| International Business Machines | IBM | 98.50 | 99.50 | 98.35 | 98.90 | 10.3M |
| Comcast | CMCSA | 42.38 | 42.80 | 42.05 | 42.47 | 10.3M |
| Alphabet | GOOGL | 487.69 | 489.87 | 482.20 | 483.58 | 9.5M |
| Walt Disney & Co. | DIS | 34.19 | 34.63 | 34.07 | 34.50 | 9.48M |
| Chevron | CVX | 71.06 | 71.56 | 70.00 | 71.45 | 9.44M |
| Coca-Cola | KO | 48.17 | 48.67 | 48.01 | 48.57 | 8.78M |
| Altria | MO | 87.17 | 88.03 | 86.60 | 87.98 | 8.41M |
| JPMorgan Chase | JPM | 47.57 | 48.06 | 47.32 | 47.95 | 8.24M |
| Bristol-Myers Squibb | BMY | 26.10 | 26.17 | 25.73 | 26.10 | 7.91M |
| Merck | MRK | 44.00 | 44.52 | 43.16 | 44.29 | 7.05M |
| Amazon | AMZN | 38.22 | 38.31 | 37.17 | 37.50 | 6.78M |
| Amgen | AMGN | 71.63 | 71.89 | 70.79 | 70.93 | 6.75M |
| Johnson & Johnson | JNJ | 66.51 | 66.75 | 66.05 | 66.51 | 6.18M |
| Pepsico | PEP | 63.00 | 63.27 | 62.86 | 63.09 | 6.12M |
| McDonald's | MCD | 43.50 | 43.85 | 43.25 | 43.71 | 4.54M |
| UnitedHealth Group | UNH | 52.32 | 53.49 | 52.22 | 53.32 | 4.34M |
| United Technologies | UTX | 62.46 | 63.59 | 62.01 | 63.19 | 3.35M |
| Gilead Sciences | GILD | 63.98 | 64.34 | 63.51 | 64.23 | 3.25M |
| Boeing | BA | 88.31 | 89.41 | 87.56 | 88.94 | 2.99M |
| 3M | MMM | 77.19 | 78.04 | 76.97 | 77.59 | 2.43M |
| Union Pacific | UNP | 90.42 | 91.30 | 90.15 | 90.80 | 1.22M |
| Berkshire Hathaway | BRK.B | 3591.00 | 3595.00 | 3575.00 | 3586.00 | 15.2K |
Exchange Rates of January 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.237 CHF | 1 CHF = 0.809 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.813 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 154.720 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.530 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.610 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.434 GBP | 1 GBP = 2.304 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.079 AUD | 1 AUD = 0.927 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.989 CAD | 1 CAD = 1.012 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.041 CHF | 1 CHF = 0.961 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.277 CAD | 1 CAD = 0.439 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.396 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.052 CHF | 1 CHF = 0.950 CAD |
See what else happened on January 8th, 2007