Financial news on January 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wal-Mart Stores | WMT | 51.31 | 51.82 | 50.31 | 51.38 | 92.8M |
| Microsoft | MSFT | 19.63 | 20.19 | 19.55 | 20.12 | 70.3M |
| Intel | INTC | 14.45 | 14.57 | 14.25 | 14.55 | 63.1M |
| General Electric | GE | 16.05 | 16.20 | 15.72 | 16.14 | 62.1M |
| Wells Fargo & Co. | WFC | 25.36 | 26.07 | 25.11 | 25.72 | 52.6M |
| JPMorgan Chase | JPM | 27.90 | 27.95 | 26.86 | 27.22 | 52.1M |
| Cisco Systems | CSCO | 17.23 | 17.57 | 17.00 | 17.54 | 46.5M |
| Oracle Corp. | ORCL | 17.50 | 17.67 | 17.31 | 17.62 | 35.1M |
| Pfizer | PFE | 17.40 | 17.69 | 17.33 | 17.65 | 33.3M |
| ExxonMobil | XOM | 77.91 | 79.57 | 77.90 | 79.09 | 30.8M |
| Apple | AAPL | 90.43 | 93.15 | 90.04 | 92.70 | 24.1M |
| AT&T Inc. | T | 26.92 | 27.35 | 26.82 | 27.18 | 21.4M |
| Altria | MO | 15.13 | 15.20 | 15.00 | 15.10 | 19.4M |
| Abbott Laboratories | ABT | 50.70 | 51.82 | 50.70 | 51.20 | 18.2M |
| Verizon Communications | VZ | 31.86 | 32.53 | 31.71 | 32.39 | 17.4M |
| Johnson & Johnson | JNJ | 59.66 | 59.89 | 58.63 | 59.02 | 17.3M |
| Home Depot | HD | 24.12 | 24.46 | 23.70 | 24.39 | 17.3M |
| Comcast | CMCSA | 16.53 | 17.05 | 16.47 | 16.91 | 16.9M |
| HP Inc. | HPQ | 37.70 | 37.75 | 36.86 | 37.64 | 15.5M |
| Bristol-Myers Squibb | BMY | 22.13 | 22.60 | 22.05 | 22.51 | 14.3M |
| Walt Disney & Co. | DIS | 23.10 | 23.22 | 22.51 | 22.90 | 12.6M |
| Procter & Gamble | PG | 60.91 | 61.25 | 60.00 | 60.41 | 11.5M |
| Chevron | CVX | 73.61 | 74.84 | 73.22 | 74.24 | 11.4M |
| Schlumberger | SLB | 45.25 | 46.13 | 44.18 | 45.83 | 11.1M |
| Merck | MRK | 29.68 | 29.69 | 29.04 | 29.36 | 10.6M |
| ConocoPhillips | COP | 52.99 | 54.24 | 52.57 | 53.99 | 10.1M |
| Coca-Cola | KO | 44.84 | 45.28 | 44.56 | 45.24 | 10M |
| McDonald's | MCD | 60.83 | 60.83 | 59.70 | 60.52 | 9.38M |
| Visa | V | 56.01 | 56.30 | 53.27 | 55.76 | 8.67M |
| Pepsico | PEP | 53.80 | 54.07 | 52.80 | 53.25 | 8.21M |
| Gilead Sciences | GILD | 48.67 | 48.87 | 47.61 | 48.87 | 7.51M |
| International Business Machines | IBM | 87.81 | 88.14 | 85.98 | 87.18 | 7.23M |
| Alphabet | GOOGL | 318.28 | 325.19 | 317.34 | 325.19 | 7.19M |
| Amazon | AMZN | 54.99 | 57.32 | 54.58 | 57.16 | 6.58M |
| UnitedHealth Group | UNH | 26.10 | 26.91 | 25.75 | 26.71 | 6.11M |
| United Technologies | UTX | 53.17 | 53.76 | 52.77 | 53.51 | 5.97M |
| Amgen | AMGN | 58.06 | 59.28 | 58.02 | 59.26 | 5.58M |
| Union Pacific | UNP | 50.02 | 50.63 | 48.16 | 49.28 | 5.5M |
| Boeing | BA | 44.50 | 44.90 | 43.88 | 44.79 | 5.48M |
| 3M | MMM | 57.68 | 58.71 | 57.45 | 58.58 | 3.94M |
| Berkshire Hathaway | BRK.B | 3189.00 | 3274.00 | 3100.00 | 3267.00 | 27.5K |
Exchange Rates of January 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.190 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.179 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.093 CHF | 1 CHF = 0.915 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.835 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.924 AUD | 1 AUD = 0.520 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.617 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.497 CHF | 1 CHF = 0.668 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.367 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.720 GBP | 1 GBP = 1.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.539 AUD | 1 AUD = 0.650 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.293 CAD | 1 CAD = 0.773 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.137 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.795 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.663 CHF | 1 CHF = 0.601 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.394 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.840 CAD | 1 CAD = 1.190 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.778 CHF | 1 CHF = 1.285 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.867 CNY | 1 CNY = 0.205 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.792 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.251 CNY | 1 CNY = 0.160 CHF |
See what else happened on January 8th, 2009