Financial news on January 8th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.55 | 99.11 | 96.76 | 96.96 | 70.8M |
| Microsoft | MSFT | 52.37 | 53.28 | 52.15 | 52.33 | 48.8M |
| FB | 99.88 | 100.50 | 97.03 | 97.33 | 35.4M | |
| Pfizer | PFE | 31.55 | 31.63 | 30.92 | 31.00 | 33.1M |
| Intel | INTC | 32.09 | 32.22 | 31.43 | 31.51 | 30M |
| Cisco Systems | CSCO | 25.55 | 25.63 | 24.72 | 24.78 | 28.6M |
| AT&T Inc. | T | 33.77 | 33.96 | 33.41 | 33.54 | 28.1M |
| Wells Fargo & Co. | WFC | 50.80 | 50.86 | 49.46 | 49.56 | 23M |
| JPMorgan Chase | JPM | 61.13 | 61.27 | 58.85 | 58.92 | 22.4M |
| Oracle Corp. | ORCL | 35.13 | 35.28 | 34.61 | 34.65 | 22M |
| General Electric | GE | 29.12 | 29.30 | 28.34 | 28.45 | 21.7M |
| ExxonMobil | XOM | 76.35 | 76.65 | 74.50 | 74.69 | 19M |
| Wal-Mart Stores | WMT | 65.08 | 65.41 | 63.41 | 63.54 | 17.8M |
| HP Inc. | HPQ | 10.83 | 10.92 | 10.55 | 10.58 | 17.4M |
| Verizon Communications | VZ | 45.66 | 45.74 | 44.70 | 44.83 | 16.6M |
| General Motors | GM | 30.46 | 30.70 | 29.42 | 29.53 | 16.4M |
| Coca-Cola | KO | 41.65 | 42.12 | 41.41 | 41.51 | 14.6M |
| Merck | MRK | 52.51 | 52.52 | 50.86 | 51.08 | 14.2M |
| Comcast | CMCSA | 54.86 | 56.04 | 54.57 | 54.67 | 14.1M |
| Gilead Sciences | GILD | 96.90 | 97.99 | 96.41 | 96.45 | 12M |
| Chevron | CVX | 83.39 | 83.84 | 81.22 | 82.13 | 11.9M |
| Walt Disney & Co. | DIS | 100.63 | 100.92 | 99.00 | 99.25 | 10.7M |
| Visa | V | 74.06 | 74.51 | 72.75 | 72.88 | 9.98M |
| Johnson & Johnson | JNJ | 99.88 | 99.94 | 97.85 | 98.16 | 9.77M |
| Procter & Gamble | PG | 77.36 | 77.48 | 75.67 | 75.97 | 9.68M |
| Schlumberger | SLB | 66.36 | 66.81 | 64.89 | 65.08 | 9.66M |
| ConocoPhillips | COP | 44.18 | 44.59 | 42.87 | 43.29 | 9.12M |
| Bristol-Myers Squibb | BMY | 65.60 | 65.79 | 63.50 | 63.63 | 9.07M |
| Union Pacific | UNP | 73.56 | 74.38 | 73.20 | 73.86 | 7.57M |
| United Technologies | UTX | 91.57 | 91.88 | 90.22 | 90.40 | 7.5M |
| Abbott Laboratories | ABT | 41.86 | 41.90 | 40.54 | 40.67 | 7.48M |
| Home Depot | HD | 126.44 | 126.53 | 123.50 | 123.90 | 7.1M |
| Altria | MO | 58.30 | 59.23 | 58.03 | 58.24 | 7.06M |
| McDonald's | MCD | 115.75 | 117.47 | 115.26 | 115.48 | 6.1M |
| Berkshire Hathaway | BRK.B | 130.11 | 130.40 | 128.21 | 128.33 | 6.1M |
| Boeing | BA | 133.70 | 135.10 | 129.80 | 129.99 | 5.78M |
| Amazon | AMZN | 619.66 | 624.14 | 606.00 | 607.05 | 5.51M |
| Pepsico | PEP | 97.83 | 98.63 | 96.94 | 97.21 | 4.85M |
| International Business Machines | IBM | 133.18 | 133.82 | 131.32 | 131.63 | 4.76M |
| UnitedHealth Group | UNH | 112.35 | 113.00 | 109.76 | 110.16 | 4.42M |
| Amgen | AMGN | 153.12 | 154.86 | 150.46 | 150.71 | 4.18M |
| 3M | MMM | 141.36 | 142.50 | 140.22 | 140.49 | 2.66M |
| Alphabet | GOOGL | 747.80 | 750.12 | 728.92 | 730.91 | 2.38M |
Exchange Rates of January 8th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 117.234 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.689 GBP | 1 GBP = 1.451 USD |
| US Dollar | Australian Dollar | 1 USD = 1.436 AUD | 1 AUD = 0.696 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.417 CAD | 1 CAD = 0.706 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.592 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.907 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.505 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 128.060 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.752 GBP | 1 GBP = 1.330 EUR |
| Euro | Australian Dollar | 1 EUR = 1.568 AUD | 1 AUD = 0.638 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.546 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.199 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.584 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.286 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.794 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.153 MXN | 1 MXN = 6.540 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.087 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.057 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.573 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.040 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.339 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.692 CHF | 1 CHF = 1.446 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.587 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.478 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.912 SEK | 1 SEK = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.702 CHF | 1 CHF = 1.425 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.653 CNY | 1 CNY = 0.215 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.658 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.997 SEK | 1 SEK = 0.167 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.624 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.020 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.546 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.291 SEK | 1 SEK = 0.774 CNY |
See what else happened on January 8th, 2016