Financial news on January 8th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.67 | 18.70 | 18.10 | 18.28 | 81.9M |
| Intel | INTC | 44.27 | 44.84 | 43.96 | 44.74 | 33.2M |
| AT&T Inc. | T | 38.15 | 38.48 | 37.85 | 38.25 | 26.5M |
| Microsoft | MSFT | 88.20 | 88.58 | 87.60 | 88.28 | 20.3M |
| Apple | AAPL | 174.35 | 175.61 | 173.93 | 174.35 | 20.1M |
| Pfizer | PFE | 36.72 | 36.80 | 36.33 | 36.45 | 18.9M |
| Cisco Systems | CSCO | 39.52 | 39.96 | 39.35 | 39.94 | 16.5M |
| Verizon Communications | VZ | 52.56 | 52.75 | 52.04 | 52.39 | 16.2M |
| Wells Fargo & Co. | WFC | 62.66 | 62.73 | 61.94 | 62.04 | 15.5M |
| Oracle Corp. | ORCL | 48.30 | 49.07 | 47.94 | 48.98 | 14.8M |
| FB | 187.20 | 188.90 | 186.33 | 188.28 | 14.7M | |
| Comcast | CMCSA | 40.77 | 41.03 | 40.29 | 40.48 | 13.9M |
| General Motors | GM | 44.04 | 44.59 | 43.52 | 44.22 | 13M |
| JPMorgan Chase | JPM | 108.15 | 108.68 | 107.70 | 108.50 | 11.9M |
| ExxonMobil | XOM | 86.70 | 87.15 | 86.60 | 87.14 | 10.5M |
| Merck | MRK | 57.21 | 57.25 | 56.50 | 56.66 | 10.5M |
| Schlumberger | SLB | 73.35 | 74.92 | 72.71 | 74.80 | 9.6M |
| Wal-Mart Stores | WMT | 100.25 | 101.75 | 100.21 | 101.61 | 8.28M |
| Walt Disney & Co. | DIS | 110.89 | 111.28 | 109.54 | 110.02 | 8.04M |
| Coca-Cola | KO | 45.95 | 46.10 | 45.88 | 46.00 | 7.03M |
| Visa | V | 118.61 | 120.48 | 118.07 | 119.34 | 6.61M |
| United Technologies | UTX | 135.19 | 135.79 | 132.20 | 132.82 | 6.61M |
| Altria | MO | 70.20 | 70.54 | 69.82 | 70.31 | 6.05M |
| Pepsico | PEP | 118.21 | 118.74 | 117.67 | 117.99 | 5.72M |
| HP Inc. | HPQ | 21.78 | 21.88 | 21.59 | 21.84 | 5.66M |
| Gilead Sciences | GILD | 74.34 | 74.72 | 73.44 | 74.40 | 5.59M |
| Union Pacific | UNP | 137.48 | 139.63 | 137.46 | 139.44 | 5.47M |
| Abbott Laboratories | ABT | 58.85 | 58.98 | 58.53 | 58.82 | 5.41M |
| International Business Machines | IBM | 162.66 | 163.91 | 161.70 | 163.47 | 5.1M |
| Johnson & Johnson | JNJ | 141.70 | 142.00 | 140.92 | 141.89 | 4.98M |
| Chevron | CVX | 127.86 | 128.63 | 127.63 | 128.53 | 4.82M |
| Procter & Gamble | PG | 90.93 | 91.77 | 90.93 | 91.72 | 4.81M |
| Bristol-Myers Squibb | BMY | 61.78 | 62.20 | 61.21 | 61.91 | 4.66M |
| ConocoPhillips | COP | 56.76 | 57.46 | 56.59 | 57.46 | 4.52M |
| Amazon | AMZN | 1236.00 | 1253.08 | 1232.03 | 1246.87 | 4.18M |
| Boeing | BA | 308.66 | 310.86 | 305.75 | 310.15 | 3.97M |
| Berkshire Hathaway | BRK.B | 201.15 | 203.07 | 199.80 | 202.74 | 3.59M |
| Home Depot | HD | 191.72 | 193.72 | 191.60 | 192.04 | 3.49M |
| UnitedHealth Group | UNH | 228.13 | 228.71 | 224.61 | 224.76 | 2.73M |
| Amgen | AMGN | 180.48 | 181.25 | 178.43 | 180.60 | 2.34M |
| McDonald's | MCD | 173.74 | 174.21 | 172.93 | 173.93 | 1.94M |
| 3M | MMM | 239.38 | 240.94 | 239.18 | 239.79 | 1.87M |
| Alphabet | GOOGL | 1111.00 | 1119.16 | 1110.00 | 1114.21 | 1.15M |
Exchange Rates of January 8th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.835 EUR | 1 EUR = 1.198 USD |
| US Dollar | Japanese Yen | 1 USD = 113.146 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.737 GBP | 1 GBP = 1.357 USD |
| US Dollar | Australian Dollar | 1 USD = 1.276 AUD | 1 AUD = 0.784 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.497 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 19.196 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.205 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 135.418 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.527 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.486 CAD | 1 CAD = 0.673 EUR |
| Euro | Swiss Franc | 1 EUR = 1.170 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.775 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.973 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.816 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.896 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.812 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.731 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.685 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.326 CHF | 1 CHF = 0.754 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.818 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.032 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.127 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.027 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.306 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.095 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.049 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.425 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.787 CHF | 1 CHF = 1.271 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.233 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.453 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.600 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.650 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.644 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.395 SEK | 1 SEK = 0.119 CHF |
See what else happened on January 8th, 2018