Financial news on July 8th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL11.1411.1510.8610.9271.5M
MicrosoftMSFT27.8828.1527.5527.6459.1M
IntelINTC26.2826.5526.1326.2247.1M
Cisco SystemsCSCO22.2822.6522.1022.1745.3M
General ElectricGE31.8732.0031.6831.7021.5M
PfizerPFE33.7234.3333.6633.9415.8M
Wal-Mart StoresWMT51.9052.5251.8152.1811.8M
ExxonMobilXOM45.4945.5345.2145.3211M
AmazonAMZN48.5249.9748.4749.5010M
JPMorgan ChaseJPM36.9237.2336.6636.759.62M
Abbott LaboratoriesABT39.5840.6339.5340.289.56M
ComcastCMCSA27.5127.9527.2927.627.87M
International Business MachinesIBM85.0085.0183.5883.657.53M
Home DepotHD34.8034.9934.2434.297.18M
HP Inc.HPQ20.1020.3019.9219.997.07M
Verizon CommunicationsVZ36.0836.1835.3535.486.34M
AT&T Inc.T23.9023.9223.3923.466.03M
AmgenAMGN53.8054.2353.2253.325.94M
MerckMRK45.8546.7845.8545.925.92M
Johnson & JohnsonJNJ54.6255.5454.6054.765.78M
AltriaMO49.5049.9549.3249.405.46M
Procter & GamblePG54.4555.0854.3754.555.24M
Walt Disney & Co.DIS24.6524.7524.3424.354.9M
Bristol-Myers SquibbBMY23.7724.2723.7623.824.66M
Coca-ColaKO50.5351.1350.4150.564.43M
AppleAAPL30.1330.6829.9530.144.17M
PepsicoPEP53.1553.7553.1253.183.62M
BoeingBA49.3950.2748.8249.973.54M
Gilead SciencesGILD66.7167.3165.5065.772.85M
SchlumbergerSLB63.1063.4262.0462.412.8M
Wells Fargo & Co.WFC56.9557.5056.7756.942.76M
McDonald'sMCD26.3026.5926.2826.502.68M
ConocoPhillipsCOP77.1277.7176.5677.062.53M
ChevronCVX92.9693.9792.9693.352.42M
3MMMM88.4389.0087.6487.742.34M
UnitedHealth GroupUNH61.2461.6160.2660.332.27M
United TechnologiesUTX88.5289.0687.9688.311.99M
Union PacificUNP58.3058.4157.5957.59915K
Berkshire HathawayBRK.B3002.003020.002999.003000.007.1K
Exchange Rates of July 8th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.790 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.224 CHF1 CHF = 0.817 USD
EuroJapanese Yen1 EUR = 134.780 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.494 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.631 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
Pound SterlingAustralian Dollar1 GBP = 2.572 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.436 CAD1 CAD = 0.410 GBP
Pound SterlingSwiss Franc1 GBP = 2.267 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD

See what else happened on July 8th, 2004