Financial news on July 8th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 11.14 | 11.15 | 10.86 | 10.92 | 71.5M |
Microsoft | MSFT | 27.88 | 28.15 | 27.55 | 27.64 | 59.1M |
Intel | INTC | 26.28 | 26.55 | 26.13 | 26.22 | 47.1M |
Cisco Systems | CSCO | 22.28 | 22.65 | 22.10 | 22.17 | 45.3M |
General Electric | GE | 31.87 | 32.00 | 31.68 | 31.70 | 21.5M |
Pfizer | PFE | 33.72 | 34.33 | 33.66 | 33.94 | 15.8M |
Wal-Mart Stores | WMT | 51.90 | 52.52 | 51.81 | 52.18 | 11.8M |
ExxonMobil | XOM | 45.49 | 45.53 | 45.21 | 45.32 | 11M |
Amazon | AMZN | 48.52 | 49.97 | 48.47 | 49.50 | 10M |
JPMorgan Chase | JPM | 36.92 | 37.23 | 36.66 | 36.75 | 9.62M |
Abbott Laboratories | ABT | 39.58 | 40.63 | 39.53 | 40.28 | 9.56M |
Comcast | CMCSA | 27.51 | 27.95 | 27.29 | 27.62 | 7.87M |
International Business Machines | IBM | 85.00 | 85.01 | 83.58 | 83.65 | 7.53M |
Home Depot | HD | 34.80 | 34.99 | 34.24 | 34.29 | 7.18M |
HP Inc. | HPQ | 20.10 | 20.30 | 19.92 | 19.99 | 7.07M |
Verizon Communications | VZ | 36.08 | 36.18 | 35.35 | 35.48 | 6.34M |
AT&T Inc. | T | 23.90 | 23.92 | 23.39 | 23.46 | 6.03M |
Amgen | AMGN | 53.80 | 54.23 | 53.22 | 53.32 | 5.94M |
Merck | MRK | 45.85 | 46.78 | 45.85 | 45.92 | 5.92M |
Johnson & Johnson | JNJ | 54.62 | 55.54 | 54.60 | 54.76 | 5.78M |
Altria | MO | 49.50 | 49.95 | 49.32 | 49.40 | 5.46M |
Procter & Gamble | PG | 54.45 | 55.08 | 54.37 | 54.55 | 5.24M |
Walt Disney & Co. | DIS | 24.65 | 24.75 | 24.34 | 24.35 | 4.9M |
Bristol-Myers Squibb | BMY | 23.77 | 24.27 | 23.76 | 23.82 | 4.66M |
Coca-Cola | KO | 50.53 | 51.13 | 50.41 | 50.56 | 4.43M |
Apple | AAPL | 30.13 | 30.68 | 29.95 | 30.14 | 4.17M |
Pepsico | PEP | 53.15 | 53.75 | 53.12 | 53.18 | 3.62M |
Boeing | BA | 49.39 | 50.27 | 48.82 | 49.97 | 3.54M |
Gilead Sciences | GILD | 66.71 | 67.31 | 65.50 | 65.77 | 2.85M |
Schlumberger | SLB | 63.10 | 63.42 | 62.04 | 62.41 | 2.8M |
Wells Fargo & Co. | WFC | 56.95 | 57.50 | 56.77 | 56.94 | 2.76M |
McDonald's | MCD | 26.30 | 26.59 | 26.28 | 26.50 | 2.68M |
ConocoPhillips | COP | 77.12 | 77.71 | 76.56 | 77.06 | 2.53M |
Chevron | CVX | 92.96 | 93.97 | 92.96 | 93.35 | 2.42M |
3M | MMM | 88.43 | 89.00 | 87.64 | 87.74 | 2.34M |
UnitedHealth Group | UNH | 61.24 | 61.61 | 60.26 | 60.33 | 2.27M |
United Technologies | UTX | 88.52 | 89.06 | 87.96 | 88.31 | 1.99M |
Union Pacific | UNP | 58.30 | 58.41 | 57.59 | 57.59 | 915K |
Berkshire Hathaway | BRK.B | 3002.00 | 3020.00 | 2999.00 | 3000.00 | 7.1K |
Exchange Rates of July 8th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 108.790 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
Euro | Japanese Yen | 1 EUR = 134.780 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.494 EUR |
Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.572 AUD | 1 AUD = 0.389 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.436 CAD | 1 CAD = 0.410 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on July 8th, 2004