Financial news on July 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.64 25.12 24.63 25.09 56.1M
Intel INTC 26.64 27.28 26.58 27.28 45.8M
Cisco Systems CSCO 18.90 19.33 18.83 19.31 41.8M
Oracle Corp. ORCL 13.28 13.57 13.26 13.56 36.3M
General Electric GE 34.38 35.12 34.35 34.99 30.3M
Pfizer PFE 26.80 27.27 26.46 27.14 27.9M
Amgen AMGN 66.75 69.69 66.67 69.13 20.1M
ExxonMobil XOM 59.68 60.12 58.97 59.40 17M
Alphabet GOOGL 296.25 297.50 294.05 296.23 14.9M
International Business Machines IBM 77.38 79.52 77.14 79.30 13.4M
HP Inc. HPQ 23.90 24.31 23.90 24.28 11.8M
Merck MRK 30.05 31.04 30.05 31.00 11.3M
Walt Disney & Co. DIS 24.41 25.26 24.38 25.00 10.5M
Apple AAPL 37.87 38.28 37.47 38.25 10.4M
JPMorgan Chase JPM 34.61 35.03 34.50 34.81 9.59M
AT&T Inc. T 23.36 23.68 23.31 23.57 9.53M
Wal-Mart Stores WMT 49.38 50.00 49.25 49.90 9.38M
McDonald's MCD 28.00 28.87 27.78 28.65 9.32M
ConocoPhillips COP 61.00 61.32 59.92 60.24 9.16M
Comcast CMCSA 30.08 30.82 29.98 30.67 8.77M
Verizon Communications VZ 34.28 34.54 34.20 34.40 8.57M
Johnson & Johnson JNJ 63.90 64.30 63.53 64.28 8.14M
Procter & Gamble PG 52.17 53.17 52.16 52.96 7.76M
UnitedHealth Group UNH 53.76 53.76 53.05 53.05 7.23M
Abbott Laboratories ABT 48.98 49.46 48.80 49.35 6.68M
Coca-Cola KO 41.95 42.85 41.75 42.73 6.4M
Altria MO 64.11 64.99 64.10 64.87 6.36M
Home Depot HD 39.50 40.17 39.40 40.08 6.06M
Chevron CVX 58.01 58.27 56.87 57.36 5.29M
Wells Fargo & Co. WFC 60.63 61.37 60.63 61.27 4.28M
Amazon AMZN 34.11 34.75 33.85 34.74 4.26M
Gilead Sciences GILD 45.40 46.76 44.90 46.63 4.19M
Bristol-Myers Squibb BMY 24.59 24.95 24.50 24.91 4.01M
Pepsico PEP 52.70 53.71 52.65 53.53 3.78M
Boeing BA 65.07 65.24 64.51 65.07 3.72M
Schlumberger SLB 78.00 79.09 77.15 77.47 3.47M
3M MMM 73.90 75.24 73.60 75.00 3.34M
United Technologies UTX 50.85 51.77 50.67 51.54 2.79M
Union Pacific UNP 64.19 65.39 63.96 65.35 1.2M
Berkshire Hathaway BRK.B 2840.00 2841.00 2820.00 2828.00 7K
Exchange Rates of July 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.221 CAD 1 CAD = 0.819 USD
US Dollar Swiss Franc 1 USD = 1.299 CHF 1 CHF = 0.770 USD
Euro Japanese Yen 1 EUR = 134.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.612 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.458 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.340 AUD 1 AUD = 0.427 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.116 CAD 1 CAD = 0.473 GBP
Pound Sterling Swiss Franc 1 GBP = 2.258 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.904 CAD 1 CAD = 1.106 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.038 AUD

See what else happened on July 08, 2005