Financial news on July 08, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.6425.1224.6325.0956.1M
IntelINTC26.6427.2826.5827.2845.8M
Cisco SystemsCSCO18.9019.3318.8319.3141.8M
Oracle Corp.ORCL13.2813.5713.2613.5636.3M
General ElectricGE34.3835.1234.3534.9930.3M
PfizerPFE26.8027.2726.4627.1427.9M
AmgenAMGN66.7569.6966.6769.1320.1M
ExxonMobilXOM59.6860.1258.9759.4017M
AlphabetGOOGL296.25297.50294.05296.2314.9M
International Business MachinesIBM77.3879.5277.1479.3013.4M
HP Inc.HPQ23.9024.3123.9024.2811.8M
MerckMRK30.0531.0430.0531.0011.3M
Walt Disney & Co.DIS24.4125.2624.3825.0010.5M
AppleAAPL37.8738.2837.4738.2510.4M
JPMorgan ChaseJPM34.6135.0334.5034.819.59M
AT&T Inc.T23.3623.6823.3123.579.53M
Wal-Mart StoresWMT49.3850.0049.2549.909.38M
McDonald'sMCD28.0028.8727.7828.659.32M
ConocoPhillipsCOP61.0061.3259.9260.249.16M
ComcastCMCSA30.0830.8229.9830.678.77M
Verizon CommunicationsVZ34.2834.5434.2034.408.57M
Johnson & JohnsonJNJ63.9064.3063.5364.288.14M
Procter & GamblePG52.1753.1752.1652.967.76M
UnitedHealth GroupUNH53.7653.7653.0553.057.23M
Abbott LaboratoriesABT48.9849.4648.8049.356.68M
Coca-ColaKO41.9542.8541.7542.736.4M
AltriaMO64.1164.9964.1064.876.36M
Home DepotHD39.5040.1739.4040.086.06M
ChevronCVX58.0158.2756.8757.365.29M
Wells Fargo & Co.WFC60.6361.3760.6361.274.28M
AmazonAMZN34.1134.7533.8534.744.26M
Gilead SciencesGILD45.4046.7644.9046.634.19M
Bristol-Myers SquibbBMY24.5924.9524.5024.914.01M
PepsicoPEP52.7053.7152.6553.533.78M
BoeingBA65.0765.2464.5165.073.72M
SchlumbergerSLB78.0079.0977.1577.473.47M
3MMMM73.9075.2473.6075.003.34M
United TechnologiesUTX50.8551.7750.6751.542.79M
Union PacificUNP64.1965.3963.9665.351.2M
Berkshire HathawayBRK.B2840.002841.002820.002828.007K
Exchange Rates of July 08, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 112.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.221 CAD1 CAD = 0.819 USD
US DollarSwiss Franc1 USD = 1.299 CHF1 CHF = 0.770 USD
EuroJapanese Yen1 EUR = 134.220 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.612 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.458 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.555 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.340 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.116 CAD1 CAD = 0.473 GBP
Pound SterlingSwiss Franc1 GBP = 2.258 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.106 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.038 AUD

See what else happened on July 08, 2005