Financial news on July 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.64 | 25.12 | 24.63 | 25.09 | 56.1M |
| Intel | INTC | 26.64 | 27.28 | 26.58 | 27.28 | 45.8M |
| Cisco Systems | CSCO | 18.90 | 19.33 | 18.83 | 19.31 | 41.8M |
| Oracle Corp. | ORCL | 13.28 | 13.57 | 13.26 | 13.56 | 36.3M |
| General Electric | GE | 34.38 | 35.12 | 34.35 | 34.99 | 30.3M |
| Pfizer | PFE | 26.80 | 27.27 | 26.46 | 27.14 | 27.9M |
| Amgen | AMGN | 66.75 | 69.69 | 66.67 | 69.13 | 20.1M |
| ExxonMobil | XOM | 59.68 | 60.12 | 58.97 | 59.40 | 17M |
| Alphabet | GOOGL | 296.25 | 297.50 | 294.05 | 296.23 | 14.9M |
| International Business Machines | IBM | 77.38 | 79.52 | 77.14 | 79.30 | 13.4M |
| HP Inc. | HPQ | 23.90 | 24.31 | 23.90 | 24.28 | 11.8M |
| Merck | MRK | 30.05 | 31.04 | 30.05 | 31.00 | 11.3M |
| Walt Disney & Co. | DIS | 24.41 | 25.26 | 24.38 | 25.00 | 10.5M |
| Apple | AAPL | 37.87 | 38.28 | 37.47 | 38.25 | 10.4M |
| JPMorgan Chase | JPM | 34.61 | 35.03 | 34.50 | 34.81 | 9.59M |
| AT&T Inc. | T | 23.36 | 23.68 | 23.31 | 23.57 | 9.53M |
| Wal-Mart Stores | WMT | 49.38 | 50.00 | 49.25 | 49.90 | 9.38M |
| McDonald's | MCD | 28.00 | 28.87 | 27.78 | 28.65 | 9.32M |
| ConocoPhillips | COP | 61.00 | 61.32 | 59.92 | 60.24 | 9.16M |
| Comcast | CMCSA | 30.08 | 30.82 | 29.98 | 30.67 | 8.77M |
| Verizon Communications | VZ | 34.28 | 34.54 | 34.20 | 34.40 | 8.57M |
| Johnson & Johnson | JNJ | 63.90 | 64.30 | 63.53 | 64.28 | 8.14M |
| Procter & Gamble | PG | 52.17 | 53.17 | 52.16 | 52.96 | 7.76M |
| UnitedHealth Group | UNH | 53.76 | 53.76 | 53.05 | 53.05 | 7.23M |
| Abbott Laboratories | ABT | 48.98 | 49.46 | 48.80 | 49.35 | 6.68M |
| Coca-Cola | KO | 41.95 | 42.85 | 41.75 | 42.73 | 6.4M |
| Altria | MO | 64.11 | 64.99 | 64.10 | 64.87 | 6.36M |
| Home Depot | HD | 39.50 | 40.17 | 39.40 | 40.08 | 6.06M |
| Chevron | CVX | 58.01 | 58.27 | 56.87 | 57.36 | 5.29M |
| Wells Fargo & Co. | WFC | 60.63 | 61.37 | 60.63 | 61.27 | 4.28M |
| Amazon | AMZN | 34.11 | 34.75 | 33.85 | 34.74 | 4.26M |
| Gilead Sciences | GILD | 45.40 | 46.76 | 44.90 | 46.63 | 4.19M |
| Bristol-Myers Squibb | BMY | 24.59 | 24.95 | 24.50 | 24.91 | 4.01M |
| Pepsico | PEP | 52.70 | 53.71 | 52.65 | 53.53 | 3.78M |
| Boeing | BA | 65.07 | 65.24 | 64.51 | 65.07 | 3.72M |
| Schlumberger | SLB | 78.00 | 79.09 | 77.15 | 77.47 | 3.47M |
| 3M | MMM | 73.90 | 75.24 | 73.60 | 75.00 | 3.34M |
| United Technologies | UTX | 50.85 | 51.77 | 50.67 | 51.54 | 2.79M |
| Union Pacific | UNP | 64.19 | 65.39 | 63.96 | 65.35 | 1.2M |
| Berkshire Hathaway | BRK.B | 2840.00 | 2841.00 | 2820.00 | 2828.00 | 7K |
Exchange Rates of July 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.221 CAD | 1 CAD = 0.819 USD |
| US Dollar | Swiss Franc | 1 USD = 1.299 CHF | 1 CHF = 0.770 USD |
| Euro | Japanese Yen | 1 EUR = 134.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.612 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.340 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.116 CAD | 1 CAD = 0.473 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.258 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
See what else happened on July 8th, 2005