Financial news on July 8th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 10.99 | 11.06 | 10.50 | 10.71 | 140M |
| Wells Fargo & Co. | WFC | 23.33 | 23.57 | 22.08 | 22.91 | 93.9M |
| Intel | INTC | 16.31 | 16.36 | 15.78 | 15.94 | 80.9M |
| Microsoft | MSFT | 22.31 | 22.69 | 22.00 | 22.56 | 73M |
| JPMorgan Chase | JPM | 32.93 | 33.49 | 31.79 | 32.71 | 71.8M |
| Oracle Corp. | ORCL | 20.21 | 20.79 | 19.79 | 20.57 | 55.8M |
| Cisco Systems | CSCO | 18.25 | 18.33 | 17.82 | 18.13 | 53.6M |
| Pfizer | PFE | 14.74 | 14.80 | 14.50 | 14.61 | 50.6M |
| Amgen | AMGN | 60.25 | 60.95 | 59.38 | 59.50 | 50M |
| AT&T Inc. | T | 24.15 | 24.16 | 23.33 | 23.54 | 34.1M |
| ConocoPhillips | COP | 39.81 | 40.08 | 38.62 | 39.44 | 30.1M |
| ExxonMobil | XOM | 66.56 | 67.13 | 65.50 | 66.26 | 30.1M |
| Comcast | CMCSA | 13.36 | 13.64 | 13.32 | 13.50 | 26.1M |
| Verizon Communications | VZ | 29.40 | 29.40 | 28.41 | 28.65 | 21.8M |
| Merck | MRK | 27.89 | 28.54 | 27.73 | 28.04 | 21.4M |
| Apple | AAPL | 135.92 | 138.04 | 134.42 | 137.22 | 20.6M |
| Abbott Laboratories | ABT | 45.50 | 46.49 | 45.50 | 46.31 | 19.5M |
| Wal-Mart Stores | WMT | 48.11 | 48.50 | 47.98 | 48.37 | 18.9M |
| Procter & Gamble | PG | 52.02 | 52.81 | 51.54 | 52.64 | 16.9M |
| Visa | V | 59.72 | 60.32 | 58.00 | 59.49 | 16M |
| Altria | MO | 16.42 | 16.46 | 16.29 | 16.40 | 15.5M |
| Johnson & Johnson | JNJ | 56.45 | 57.22 | 56.23 | 57.08 | 15.4M |
| HP Inc. | HPQ | 36.86 | 37.41 | 36.80 | 37.21 | 15.1M |
| Home Depot | HD | 22.38 | 22.75 | 22.29 | 22.66 | 14.7M |
| Walt Disney & Co. | DIS | 22.68 | 22.84 | 22.05 | 22.24 | 14.5M |
| Schlumberger | SLB | 49.42 | 50.07 | 48.13 | 49.84 | 12.9M |
| Pepsico | PEP | 56.09 | 56.13 | 54.52 | 54.85 | 12.1M |
| Chevron | CVX | 62.67 | 63.17 | 61.90 | 62.78 | 11.9M |
| UnitedHealth Group | UNH | 25.26 | 25.36 | 23.91 | 24.67 | 11.9M |
| Bristol-Myers Squibb | BMY | 19.81 | 19.84 | 19.45 | 19.68 | 11.1M |
| McDonald's | MCD | 57.10 | 57.19 | 56.44 | 57.04 | 10.8M |
| Coca-Cola | KO | 48.55 | 48.88 | 48.17 | 48.51 | 10.7M |
| Boeing | BA | 39.12 | 39.83 | 38.92 | 39.55 | 8.8M |
| Amazon | AMZN | 76.46 | 77.93 | 75.70 | 77.36 | 8.54M |
| Gilead Sciences | GILD | 45.74 | 45.83 | 44.76 | 44.92 | 8.53M |
| International Business Machines | IBM | 100.29 | 101.17 | 99.50 | 100.68 | 7.38M |
| United Technologies | UTX | 49.74 | 50.05 | 49.01 | 49.68 | 7M |
| Alphabet | GOOGL | 400.00 | 406.00 | 398.06 | 402.49 | 6.88M |
| 3M | MMM | 58.87 | 59.25 | 57.81 | 59.02 | 6.1M |
| Union Pacific | UNP | 49.13 | 49.50 | 47.47 | 48.89 | 4.32M |
| Berkshire Hathaway | BRK.B | 2834.50 | 2834.50 | 2756.00 | 2811.00 | 37.6K |
Exchange Rates of July 8th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.670 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.167 CAD | 1 CAD = 0.857 USD |
| US Dollar | Swiss Franc | 1 USD = 1.090 CHF | 1 CHF = 0.917 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 128.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.480 CNY | 1 CNY = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.489 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.383 AUD | 1 AUD = 0.723 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.258 CAD | 1 CAD = 0.795 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.176 CHF | 1 CHF = 0.850 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.060 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.872 CAD | 1 CAD = 0.534 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.750 CHF | 1 CHF = 0.571 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.964 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.101 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.177 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.318 CNY | 1 CNY = 0.188 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.070 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.850 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.263 CNY | 1 CNY = 0.160 CHF |
See what else happened on July 8th, 2009