Financial news on July 8th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 124.48 | 124.64 | 122.54 | 122.57 | 60.8M |
| Intel | INTC | 29.40 | 29.67 | 29.15 | 29.50 | 45.2M |
| Microsoft | MSFT | 44.44 | 44.90 | 44.03 | 44.24 | 39.8M |
| General Electric | GE | 26.09 | 26.24 | 25.88 | 25.89 | 32M |
| AT&T Inc. | T | 35.28 | 35.32 | 34.74 | 34.79 | 31.6M |
| General Motors | GM | 32.39 | 32.41 | 30.94 | 31.19 | 30M |
| Cisco Systems | CSCO | 27.08 | 27.16 | 26.84 | 26.99 | 27.9M |
| FB | 86.29 | 86.75 | 85.45 | 85.65 | 24.4M | |
| Pfizer | PFE | 33.55 | 33.73 | 33.39 | 33.45 | 20.2M |
| Verizon Communications | VZ | 46.58 | 46.83 | 46.30 | 46.58 | 17.9M |
| JPMorgan Chase | JPM | 66.00 | 66.16 | 65.21 | 65.43 | 17.7M |
| HP Inc. | HPQ | 30.49 | 30.68 | 30.32 | 30.45 | 15.5M |
| Comcast | CMCSA | 62.19 | 62.79 | 61.63 | 61.69 | 15.4M |
| Oracle Corp. | ORCL | 39.90 | 40.24 | 39.70 | 39.77 | 14.6M |
| Wells Fargo & Co. | WFC | 55.84 | 56.17 | 55.21 | 55.25 | 12.9M |
| Coca-Cola | KO | 39.99 | 40.23 | 39.84 | 39.86 | 11.4M |
| ExxonMobil | XOM | 82.25 | 82.98 | 81.91 | 81.97 | 10.1M |
| Gilead Sciences | GILD | 114.25 | 114.41 | 112.41 | 112.94 | 9.24M |
| Merck | MRK | 57.73 | 57.74 | 57.12 | 57.35 | 9.11M |
| Walt Disney & Co. | DIS | 116.50 | 116.68 | 115.11 | 115.19 | 8.45M |
| Altria | MO | 51.32 | 51.49 | 50.95 | 51.03 | 8.15M |
| Wal-Mart Stores | WMT | 73.30 | 73.59 | 72.90 | 73.06 | 7.79M |
| Chevron | CVX | 94.59 | 95.09 | 93.26 | 93.56 | 7.72M |
| Johnson & Johnson | JNJ | 98.42 | 98.59 | 97.69 | 97.77 | 6.85M |
| Schlumberger | SLB | 83.94 | 84.46 | 82.58 | 82.92 | 6.75M |
| Procter & Gamble | PG | 81.21 | 81.69 | 80.89 | 80.99 | 6.72M |
| Bristol-Myers Squibb | BMY | 67.88 | 68.28 | 67.46 | 67.74 | 6.18M |
| Pepsico | PEP | 95.71 | 96.28 | 95.51 | 95.61 | 6.06M |
| Visa | V | 67.01 | 67.32 | 66.65 | 66.73 | 5.97M |
| Abbott Laboratories | ABT | 49.74 | 50.09 | 49.17 | 49.25 | 5.84M |
| ConocoPhillips | COP | 59.14 | 59.72 | 58.08 | 58.36 | 5.63M |
| Union Pacific | UNP | 96.98 | 97.26 | 95.63 | 95.85 | 5.46M |
| McDonald's | MCD | 95.65 | 96.59 | 95.65 | 95.84 | 4.91M |
| UnitedHealth Group | UNH | 119.05 | 119.99 | 118.40 | 118.78 | 4.01M |
| United Technologies | UTX | 108.76 | 109.72 | 108.26 | 108.67 | 3.81M |
| Home Depot | HD | 111.72 | 112.46 | 110.80 | 111.00 | 3.79M |
| Berkshire Hathaway | BRK.B | 137.55 | 137.96 | 136.75 | 136.90 | 3.64M |
| Boeing | BA | 142.50 | 143.15 | 141.52 | 141.92 | 3.39M |
| International Business Machines | IBM | 164.00 | 164.94 | 162.68 | 163.16 | 2.78M |
| 3M | MMM | 154.08 | 154.50 | 152.70 | 152.71 | 2.61M |
| Amgen | AMGN | 154.11 | 154.85 | 151.93 | 152.31 | 2.39M |
| Amazon | AMZN | 434.35 | 435.99 | 428.83 | 429.70 | 2.38M |
| Alphabet | GOOGL | 545.60 | 548.28 | 541.20 | 541.70 | 1.38M |
Exchange Rates of July 8th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.903 EUR | 1 EUR = 1.108 USD |
| US Dollar | Japanese Yen | 1 USD = 120.673 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.651 GBP | 1 GBP = 1.537 USD |
| US Dollar | Australian Dollar | 1 USD = 1.346 AUD | 1 AUD = 0.743 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.274 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.847 MXN | 1 MXN = 0.063 USD |
| US Dollar | Swidish Krona | 1 USD = 8.459 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.641 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.388 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.047 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.874 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 17.549 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.368 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.455 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.616 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.265 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.068 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.958 CAD | 1 CAD = 0.511 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.543 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.352 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.999 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.702 CHF | 1 CHF = 1.424 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.612 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.772 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.284 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.873 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.438 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.637 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.565 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.756 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.945 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.361 SEK | 1 SEK = 0.735 CNY |
See what else happened on July 8th, 2015