Financial news on July 8th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.9932.2731.9932.2038.5M
AppleAAPL96.4996.8996.0596.6828.9M
AT&T Inc.T42.1342.6941.7042.6128.4M
MicrosoftMSFT51.7352.3651.5552.3028.4M
Cisco SystemsCSCO28.9129.2828.8829.2624.6M
IntelINTC33.6534.0033.5034.0023.3M
Wells Fargo & Co.WFC47.4547.9247.4547.7919.8M
FacebookFB116.43117.50115.85117.2418.1M
PfizerPFE35.8836.1935.7036.1217.8M
JPMorgan ChaseJPM61.3362.1761.3361.8317M
General MotorsGM29.2729.8729.2729.6616.7M
Verizon CommunicationsVZ55.3956.0355.0155.9015.9M
Oracle Corp.ORCL40.8841.1840.7440.8714.2M
ComcastCMCSA66.6067.1866.3067.1114M
Coca-ColaKO45.3045.5245.0745.3811.1M
Abbott LaboratoriesABT41.6042.2741.5641.8911.1M
VisaV75.3076.5574.7976.4211M
ConocoPhillipsCOP42.3542.4341.6242.3010.8M
ExxonMobilXOM93.3993.7892.9293.549.81M
MerckMRK58.9859.5758.8059.359.48M
Wal-Mart StoresWMT73.8273.8573.2473.849.13M
ChevronCVX103.88104.97103.00104.779.04M
HP Inc.HPQ13.0513.1612.9513.088.6M
Gilead SciencesGILD85.9686.9485.7386.557.63M
Procter & GamblePG84.9885.9084.7785.776.83M
Union PacificUNP88.9491.2988.4790.696.45M
Johnson & JohnsonJNJ123.00123.10121.96122.856.13M
PepsicoPEP108.04108.50107.32108.276.05M
Walt Disney & Co.DIS99.2599.8598.7799.626.05M
Bristol-Myers SquibbBMY74.2975.7274.0075.285.43M
AltriaMO69.4469.8968.8969.835.34M
Home DepotHD132.33134.36132.25134.344.81M
SchlumbergerSLB78.3278.9778.1278.744.22M
McDonald'sMCD121.22121.69121.08121.313.81M
AmgenAMGN157.62161.11156.20161.103.74M
Berkshire HathawayBRK.B143.35143.74142.72143.653.72M
UnitedHealth GroupUNH141.70141.78139.55141.273.61M
BoeingBA128.60130.46127.66130.093.6M
United TechnologiesUTX102.91103.74102.57103.663.5M
AmazonAMZN740.14746.10738.00745.813.43M
International Business MachinesIBM154.00154.60153.08154.463.04M
3MMMM175.87177.79175.82177.122.73M
AlphabetGOOGL710.56717.90708.11717.781.5M
Exchange Rates of July 8th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.904 EUR1 EUR = 1.106 USD
US DollarJapanese Yen1 USD = 100.500 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.772 GBP1 GBP = 1.295 USD
US DollarAustralian Dollar1 USD = 1.319 AUD1 AUD = 0.758 USD
US DollarCanadian Dollar1 USD = 1.304 CAD1 CAD = 0.767 USD
US DollarSwiss Franc1 USD = 0.983 CHF1 CHF = 1.017 USD
US DollarChinese Yuan1 USD = 6.687 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.488 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.576 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 111.100 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.453 AUD1 AUD = 0.688 EUR
EuroCanadian Dollar1 EUR = 1.436 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.086 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 7.389 CNY1 CNY = 0.135 EUR
EuroMexican Peso1 EUR = 20.448 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.484 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 129.870 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.336 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 102.041 JPY
Japanese YenChinese Yuan1 JPY = 0.067 CNY1 CNY = 15.038 JPY
Japanese YenMexican Peso1 JPY = 0.184 MXN1 MXN = 5.435 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.779 JPY
Pound SterlingAustralian Dollar1 GBP = 1.709 AUD1 AUD = 0.585 GBP
Pound SterlingCanadian Dollar1 GBP = 1.687 CAD1 CAD = 0.593 GBP
Pound SterlingSwiss Franc1 GBP = 1.273 CHF1 CHF = 0.786 GBP
Pound SterlingChinese Yuan1 GBP = 8.659 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 23.954 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.107 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.986 CAD1 CAD = 1.014 AUD
Australian DollarSwiss Franc1 AUD = 0.744 CHF1 CHF = 1.344 AUD
Australian DollarChinese Yuan1 AUD = 5.058 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.017 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.498 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.129 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.201 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.583 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.798 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.813 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.727 SEK1 SEK = 0.115 CHF

See what else happened on July 8th, 2016