Financial news on July 08, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.99 32.27 31.99 32.20 38.5M
Apple AAPL 96.49 96.89 96.05 96.68 28.9M
AT&T Inc. T 42.13 42.69 41.70 42.61 28.4M
Microsoft MSFT 51.73 52.36 51.55 52.30 28.4M
Cisco Systems CSCO 28.91 29.28 28.88 29.26 24.6M
Intel INTC 33.65 34.00 33.50 34.00 23.3M
Wells Fargo & Co. WFC 47.45 47.92 47.45 47.79 19.8M
Facebook FB 116.43 117.50 115.85 117.24 18.1M
Pfizer PFE 35.88 36.19 35.70 36.12 17.8M
JPMorgan Chase JPM 61.33 62.17 61.33 61.83 17M
General Motors GM 29.27 29.87 29.27 29.66 16.7M
Verizon Communications VZ 55.39 56.03 55.01 55.90 15.9M
Oracle Corp. ORCL 40.88 41.18 40.74 40.87 14.2M
Comcast CMCSA 66.60 67.18 66.30 67.11 14M
Coca-Cola KO 45.30 45.52 45.07 45.38 11.1M
Abbott Laboratories ABT 41.60 42.27 41.56 41.89 11.1M
Visa V 75.30 76.55 74.79 76.42 11M
ConocoPhillips COP 42.35 42.43 41.62 42.30 10.8M
ExxonMobil XOM 93.39 93.78 92.92 93.54 9.81M
Merck MRK 58.98 59.57 58.80 59.35 9.48M
Wal-Mart Stores WMT 73.82 73.85 73.24 73.84 9.13M
Chevron CVX 103.88 104.97 103.00 104.77 9.04M
HP Inc. HPQ 13.05 13.16 12.95 13.08 8.6M
Gilead Sciences GILD 85.96 86.94 85.73 86.55 7.63M
Procter & Gamble PG 84.98 85.90 84.77 85.77 6.83M
Union Pacific UNP 88.94 91.29 88.47 90.69 6.45M
Johnson & Johnson JNJ 123.00 123.10 121.96 122.85 6.13M
Pepsico PEP 108.04 108.50 107.32 108.27 6.05M
Walt Disney & Co. DIS 99.25 99.85 98.77 99.62 6.05M
Bristol-Myers Squibb BMY 74.29 75.72 74.00 75.28 5.43M
Altria MO 69.44 69.89 68.89 69.83 5.34M
Home Depot HD 132.33 134.36 132.25 134.34 4.81M
Schlumberger SLB 78.32 78.97 78.12 78.74 4.22M
McDonald's MCD 121.22 121.69 121.08 121.31 3.81M
Amgen AMGN 157.62 161.11 156.20 161.10 3.74M
Berkshire Hathaway BRK.B 143.35 143.74 142.72 143.65 3.72M
UnitedHealth Group UNH 141.70 141.78 139.55 141.27 3.61M
Boeing BA 128.60 130.46 127.66 130.09 3.6M
United Technologies UTX 102.91 103.74 102.57 103.66 3.5M
Amazon AMZN 740.14 746.10 738.00 745.81 3.43M
International Business Machines IBM 154.00 154.60 153.08 154.46 3.04M
3M MMM 175.87 177.79 175.82 177.12 2.73M
Alphabet GOOGL 710.56 717.90 708.11 717.78 1.5M
Exchange Rates of July 08, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.904 EUR 1 EUR = 1.106 USD
US Dollar Japanese Yen 1 USD = 100.500 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.772 GBP 1 GBP = 1.295 USD
US Dollar Australian Dollar 1 USD = 1.319 AUD 1 AUD = 0.758 USD
US Dollar Canadian Dollar 1 USD = 1.304 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 0.983 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.687 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.488 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.576 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 111.100 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.853 GBP 1 GBP = 1.172 EUR
Euro Australian Dollar 1 EUR = 1.453 AUD 1 AUD = 0.688 EUR
Euro Canadian Dollar 1 EUR = 1.436 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.086 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.389 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.448 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.484 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 129.870 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.336 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 77.519 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 102.041 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.067 CNY 1 CNY = 15.038 JPY
Japanese Yen Mexican Peso 1 JPY = 0.184 MXN 1 MXN = 5.435 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.779 JPY
Pound Sterling Australian Dollar 1 GBP = 1.709 AUD 1 AUD = 0.585 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.687 CAD 1 CAD = 0.593 GBP
Pound Sterling Swiss Franc 1 GBP = 1.273 CHF 1 CHF = 0.786 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.659 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 23.954 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 11.107 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.986 CAD 1 CAD = 1.014 AUD
Australian Dollar Swiss Franc 1 AUD = 0.744 CHF 1 CHF = 1.344 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.058 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 14.017 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.498 SEK 1 SEK = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.129 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.201 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.583 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.798 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.813 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.727 SEK 1 SEK = 0.115 CHF

See what else happened on July 08, 2016