Financial news on July 8th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 31.99 | 32.27 | 31.99 | 32.20 | 38.5M |
Apple | AAPL | 96.49 | 96.89 | 96.05 | 96.68 | 28.9M |
AT&T Inc. | T | 42.13 | 42.69 | 41.70 | 42.61 | 28.4M |
Microsoft | MSFT | 51.73 | 52.36 | 51.55 | 52.30 | 28.4M |
Cisco Systems | CSCO | 28.91 | 29.28 | 28.88 | 29.26 | 24.6M |
Intel | INTC | 33.65 | 34.00 | 33.50 | 34.00 | 23.3M |
Wells Fargo & Co. | WFC | 47.45 | 47.92 | 47.45 | 47.79 | 19.8M |
FB | 116.43 | 117.50 | 115.85 | 117.24 | 18.1M | |
Pfizer | PFE | 35.88 | 36.19 | 35.70 | 36.12 | 17.8M |
JPMorgan Chase | JPM | 61.33 | 62.17 | 61.33 | 61.83 | 17M |
General Motors | GM | 29.27 | 29.87 | 29.27 | 29.66 | 16.7M |
Verizon Communications | VZ | 55.39 | 56.03 | 55.01 | 55.90 | 15.9M |
Oracle Corp. | ORCL | 40.88 | 41.18 | 40.74 | 40.87 | 14.2M |
Comcast | CMCSA | 66.60 | 67.18 | 66.30 | 67.11 | 14M |
Coca-Cola | KO | 45.30 | 45.52 | 45.07 | 45.38 | 11.1M |
Abbott Laboratories | ABT | 41.60 | 42.27 | 41.56 | 41.89 | 11.1M |
Visa | V | 75.30 | 76.55 | 74.79 | 76.42 | 11M |
ConocoPhillips | COP | 42.35 | 42.43 | 41.62 | 42.30 | 10.8M |
ExxonMobil | XOM | 93.39 | 93.78 | 92.92 | 93.54 | 9.81M |
Merck | MRK | 58.98 | 59.57 | 58.80 | 59.35 | 9.48M |
Wal-Mart Stores | WMT | 73.82 | 73.85 | 73.24 | 73.84 | 9.13M |
Chevron | CVX | 103.88 | 104.97 | 103.00 | 104.77 | 9.04M |
HP Inc. | HPQ | 13.05 | 13.16 | 12.95 | 13.08 | 8.6M |
Gilead Sciences | GILD | 85.96 | 86.94 | 85.73 | 86.55 | 7.63M |
Procter & Gamble | PG | 84.98 | 85.90 | 84.77 | 85.77 | 6.83M |
Union Pacific | UNP | 88.94 | 91.29 | 88.47 | 90.69 | 6.45M |
Johnson & Johnson | JNJ | 123.00 | 123.10 | 121.96 | 122.85 | 6.13M |
Pepsico | PEP | 108.04 | 108.50 | 107.32 | 108.27 | 6.05M |
Walt Disney & Co. | DIS | 99.25 | 99.85 | 98.77 | 99.62 | 6.05M |
Bristol-Myers Squibb | BMY | 74.29 | 75.72 | 74.00 | 75.28 | 5.43M |
Altria | MO | 69.44 | 69.89 | 68.89 | 69.83 | 5.34M |
Home Depot | HD | 132.33 | 134.36 | 132.25 | 134.34 | 4.81M |
Schlumberger | SLB | 78.32 | 78.97 | 78.12 | 78.74 | 4.22M |
McDonald's | MCD | 121.22 | 121.69 | 121.08 | 121.31 | 3.81M |
Amgen | AMGN | 157.62 | 161.11 | 156.20 | 161.10 | 3.74M |
Berkshire Hathaway | BRK.B | 143.35 | 143.74 | 142.72 | 143.65 | 3.72M |
UnitedHealth Group | UNH | 141.70 | 141.78 | 139.55 | 141.27 | 3.61M |
Boeing | BA | 128.60 | 130.46 | 127.66 | 130.09 | 3.6M |
United Technologies | UTX | 102.91 | 103.74 | 102.57 | 103.66 | 3.5M |
Amazon | AMZN | 740.14 | 746.10 | 738.00 | 745.81 | 3.43M |
International Business Machines | IBM | 154.00 | 154.60 | 153.08 | 154.46 | 3.04M |
3M | MMM | 175.87 | 177.79 | 175.82 | 177.12 | 2.73M |
Alphabet | GOOGL | 710.56 | 717.90 | 708.11 | 717.78 | 1.5M |
Exchange Rates of July 8th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
US Dollar | Japanese Yen | 1 USD = 100.500 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.772 GBP | 1 GBP = 1.295 USD |
US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
US Dollar | Chinese Yuan | 1 USD = 6.687 CNY | 1 CNY = 0.150 USD |
US Dollar | Mexican Peso | 1 USD = 18.488 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.576 SEK | 1 SEK = 0.117 USD |
Euro | Japanese Yen | 1 EUR = 111.100 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
Euro | Australian Dollar | 1 EUR = 1.453 AUD | 1 AUD = 0.688 EUR |
Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.920 EUR |
Euro | Chinese Yuan | 1 EUR = 7.389 CNY | 1 CNY = 0.135 EUR |
Euro | Mexican Peso | 1 EUR = 20.448 MXN | 1 MXN = 0.049 EUR |
Euro | Swidish Krona | 1 EUR = 9.484 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 102.041 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.067 CNY | 1 CNY = 15.038 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.435 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.779 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.709 AUD | 1 AUD = 0.585 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.687 CAD | 1 CAD = 0.593 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.273 CHF | 1 CHF = 0.786 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.659 CNY | 1 CNY = 0.115 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.954 MXN | 1 MXN = 0.042 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.107 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.058 CNY | 1 CNY = 0.198 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.017 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.498 SEK | 1 SEK = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.129 CNY | 1 CNY = 0.195 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.201 MXN | 1 MXN = 0.070 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.583 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.798 CNY | 1 CNY = 0.147 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.813 MXN | 1 MXN = 0.053 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.727 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 8th, 2016