Financial news on March 8th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 23.75 | 24.00 | 22.63 | 22.81 | 79M |
Intel | INTC | 32.94 | 33.69 | 32.69 | 33.25 | 64.9M |
Oracle Corp. | ORCL | 18.39 | 18.50 | 17.31 | 17.50 | 40.3M |
Microsoft | MSFT | 60.31 | 60.59 | 58.44 | 59.25 | 27.3M |
General Electric | GE | 46.15 | 46.36 | 45.00 | 45.87 | 16.6M |
Pfizer | PFE | 41.96 | 42.45 | 41.50 | 42.00 | 13.7M |
Amgen | AMGN | 70.81 | 70.81 | 67.38 | 68.56 | 12.4M |
Home Depot | HD | 43.90 | 45.50 | 43.80 | 44.72 | 8.46M |
Altria | MO | 50.00 | 51.00 | 49.70 | 50.85 | 7.78M |
Merck | MRK | 75.55 | 75.56 | 73.60 | 74.79 | 7.75M |
JPMorgan Chase | JPM | 49.91 | 49.91 | 48.55 | 48.98 | 7.06M |
International Business Machines | IBM | 107.17 | 107.34 | 105.37 | 106.47 | 6.79M |
Abbott Laboratories | ABT | 47.25 | 48.75 | 46.90 | 48.50 | 6.19M |
Wal-Mart Stores | WMT | 51.90 | 51.90 | 50.78 | 51.65 | 6.03M |
ExxonMobil | XOM | 84.21 | 85.85 | 84.01 | 85.85 | 5.58M |
HP Inc. | HPQ | 32.10 | 32.40 | 31.10 | 31.67 | 5.17M |
Walt Disney & Co. | DIS | 30.00 | 30.37 | 29.75 | 29.85 | 4.98M |
Amazon | AMZN | 11.94 | 12.00 | 11.63 | 11.69 | 4.96M |
Coca-Cola | KO | 51.25 | 51.47 | 50.22 | 51.40 | 4.89M |
Bristol-Myers Squibb | BMY | 60.60 | 61.96 | 60.25 | 61.91 | 4.82M |
AT&T Inc. | T | 44.40 | 45.71 | 44.25 | 45.46 | 4.64M |
ConocoPhillips | COP | 56.20 | 57.63 | 56.04 | 57.62 | 4.43M |
Boeing | BA | 64.00 | 65.20 | 63.55 | 64.75 | 4.23M |
McDonald's | MCD | 28.20 | 29.30 | 28.17 | 29.30 | 4.04M |
Johnson & Johnson | JNJ | 94.80 | 98.00 | 94.45 | 97.87 | 3.95M |
Schlumberger | SLB | 68.75 | 69.56 | 67.50 | 68.96 | 3.85M |
Verizon Communications | VZ | 48.40 | 49.40 | 48.24 | 49.25 | 3.74M |
Apple | AAPL | 20.69 | 21.12 | 20.44 | 20.81 | 3.66M |
Wells Fargo & Co. | WFC | 51.24 | 51.71 | 50.25 | 51.71 | 3.23M |
Chevron | CVX | 91.39 | 93.00 | 90.89 | 92.95 | 2.9M |
Pepsico | PEP | 46.02 | 46.93 | 45.90 | 46.90 | 2.64M |
Procter & Gamble | PG | 68.90 | 71.20 | 68.30 | 71.00 | 2.62M |
3M | MMM | 113.90 | 117.50 | 113.30 | 117.20 | 2.43M |
United Technologies | UTX | 81.95 | 82.50 | 81.01 | 82.08 | 2.27M |
UnitedHealth Group | UNH | 60.45 | 61.98 | 60.39 | 61.50 | 1.29M |
Union Pacific | UNP | 54.83 | 56.74 | 54.83 | 56.60 | 1.09M |
Gilead Sciences | GILD | 33.94 | 34.25 | 33.31 | 33.81 | 878K |
Comcast | CMCSA | 45.13 | 45.25 | 44.25 | 44.81 | 79.8K |
Berkshire Hathaway | BRK.B | 2372.00 | 2398.00 | 2365.00 | 2386.00 | 5.2K |
Exchange Rates of March 8th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.720 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.546 CAD | 1 CAD = 0.647 USD |
US Dollar | Swiss Franc | 1 USD = 1.653 CHF | 1 CHF = 0.605 USD |
Euro | Japanese Yen | 1 EUR = 111.510 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.578 EUR |
Euro | Australian Dollar | 1 EUR = 1.822 AUD | 1 AUD = 0.549 EUR |
Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.872 AUD | 1 AUD = 0.348 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.274 CAD | 1 CAD = 0.440 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.428 CHF | 1 CHF = 0.412 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.790 CAD | 1 CAD = 1.265 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.845 CHF | 1 CHF = 1.183 AUD |
See what else happened on March 8th, 2001