Financial news on March 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 23.75 24.00 22.63 22.81 79M
Intel INTC 32.94 33.69 32.69 33.25 64.9M
Oracle Corp. ORCL 18.39 18.50 17.31 17.50 40.3M
Microsoft MSFT 60.31 60.59 58.44 59.25 27.3M
General Electric GE 46.15 46.36 45.00 45.87 16.6M
Pfizer PFE 41.96 42.45 41.50 42.00 13.7M
Amgen AMGN 70.81 70.81 67.38 68.56 12.4M
Home Depot HD 43.90 45.50 43.80 44.72 8.46M
Altria MO 50.00 51.00 49.70 50.85 7.78M
Merck MRK 75.55 75.56 73.60 74.79 7.75M
JPMorgan Chase JPM 49.91 49.91 48.55 48.98 7.06M
International Business Machines IBM 107.17 107.34 105.37 106.47 6.79M
Abbott Laboratories ABT 47.25 48.75 46.90 48.50 6.19M
Wal-Mart Stores WMT 51.90 51.90 50.78 51.65 6.03M
ExxonMobil XOM 84.21 85.85 84.01 85.85 5.58M
HP Inc. HPQ 32.10 32.40 31.10 31.67 5.17M
Walt Disney & Co. DIS 30.00 30.37 29.75 29.85 4.98M
Amazon AMZN 11.94 12.00 11.63 11.69 4.96M
Coca-Cola KO 51.25 51.47 50.22 51.40 4.89M
Bristol-Myers Squibb BMY 60.60 61.96 60.25 61.91 4.82M
AT&T Inc. T 44.40 45.71 44.25 45.46 4.64M
ConocoPhillips COP 56.20 57.63 56.04 57.62 4.43M
Boeing BA 64.00 65.20 63.55 64.75 4.23M
McDonald's MCD 28.20 29.30 28.17 29.30 4.04M
Johnson & Johnson JNJ 94.80 98.00 94.45 97.87 3.95M
Schlumberger SLB 68.75 69.56 67.50 68.96 3.85M
Verizon Communications VZ 48.40 49.40 48.24 49.25 3.74M
Apple AAPL 20.69 21.12 20.44 20.81 3.66M
Wells Fargo & Co. WFC 51.24 51.71 50.25 51.71 3.23M
Chevron CVX 91.39 93.00 90.89 92.95 2.9M
Pepsico PEP 46.02 46.93 45.90 46.90 2.64M
Procter & Gamble PG 68.90 71.20 68.30 71.00 2.62M
3M MMM 113.90 117.50 113.30 117.20 2.43M
United Technologies UTX 81.95 82.50 81.01 82.08 2.27M
UnitedHealth Group UNH 60.45 61.98 60.39 61.50 1.29M
Union Pacific UNP 54.83 56.74 54.83 56.60 1.09M
Gilead Sciences GILD 33.94 34.25 33.31 33.81 878K
Comcast CMCSA 45.13 45.25 44.25 44.81 79.8K
Berkshire Hathaway BRK.B 2372.00 2398.00 2365.00 2386.00 5.2K
Exchange Rates of March 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.720 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.546 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.653 CHF 1 CHF = 0.605 USD
Euro Japanese Yen 1 EUR = 111.510 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.634 GBP 1 GBP = 1.578 EUR
Euro Australian Dollar 1 EUR = 1.822 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.440 CAD 1 CAD = 0.694 EUR
Euro Swiss Franc 1 EUR = 1.541 CHF 1 CHF = 0.649 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.872 AUD 1 AUD = 0.348 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.274 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.428 CHF 1 CHF = 0.412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.790 CAD 1 CAD = 1.265 AUD
Australian Dollar Swiss Franc 1 AUD = 0.845 CHF 1 CHF = 1.183 AUD

See what else happened on March 08, 2001