Financial news on March 8th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.0220.1919.8220.0182.8M
MicrosoftMSFT26.9727.5026.9727.2557.5M
Cisco SystemsCSCO20.7020.9920.6820.8654.4M
Oracle Corp.ORCL12.8012.9512.7512.8638.9M
PfizerPFE26.1026.2425.9926.1725.8M
General ElectricGE33.0633.5333.0133.4325.1M
AlphabetGOOGL353.78360.03350.54353.8823.5M
AppleAAPL66.3667.2065.3565.6623.3M
ExxonMobilXOM59.4560.4159.1559.7122.2M
AT&T Inc.T26.7526.8226.3426.7921.3M
Wal-Mart StoresWMT45.2045.6345.1645.2714.5M
ChevronCVX55.3255.6354.1555.1214.2M
Verizon CommunicationsVZ33.5133.7733.4333.4411.7M
ConocoPhillipsCOP59.1560.0058.5459.5511.4M
HP Inc.HPQ32.8033.0132.6532.6810.4M
JPMorgan ChaseJPM41.4941.7441.2041.609.15M
Procter & GamblePG60.2561.3360.2361.078.68M
Home DepotHD41.1041.2940.9041.168.53M
ComcastCMCSA26.6726.9926.5126.728.14M
Johnson & JohnsonJNJ58.1558.8557.8358.747.42M
Walt Disney & Co.DIS27.9928.1527.9128.057.36M
SchlumbergerSLB114.85116.77113.40116.057.15M
Coca-ColaKO41.7242.5141.7042.236.92M
Abbott LaboratoriesABT43.4543.7543.3543.486.8M
AmgenAMGN73.3674.6973.2774.206.76M
McDonald'sMCD34.6734.9034.6534.686.59M
AltriaMO71.8072.8271.5272.656.29M
AmazonAMZN36.8737.4736.6136.816.24M
UnitedHealth GroupUNH56.4357.3556.3257.206.06M
PepsicoPEP59.5759.9359.5659.826.01M
MerckMRK34.5234.8534.3434.685.72M
International Business MachinesIBM80.3981.6080.2581.145.57M
Bristol-Myers SquibbBMY22.6422.8522.5622.834.43M
Gilead SciencesGILD59.1861.3058.4060.783.76M
Wells Fargo & Co.WFC64.3064.8363.8764.413.31M
BoeingBA72.8572.8671.9072.823.17M
3MMMM72.5173.0772.0572.382.49M
United TechnologiesUTX57.9058.0857.3457.842.36M
Union PacificUNP86.6886.6983.5085.092.16M
Berkshire HathawayBRK.B2944.002959.002934.002958.0015.8K
Exchange Rates of March 8th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.156 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.308 CHF1 CHF = 0.764 USD
US DollarChinese Yuan1 USD = 8.046 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.480 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.623 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.379 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.367 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.010 CAD1 CAD = 0.498 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.178 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.041 AUD

See what else happened on March 8th, 2006