Financial news on March 8th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.02 | 20.19 | 19.82 | 20.01 | 82.8M |
| Microsoft | MSFT | 26.97 | 27.50 | 26.97 | 27.25 | 57.5M |
| Cisco Systems | CSCO | 20.70 | 20.99 | 20.68 | 20.86 | 54.4M |
| Oracle Corp. | ORCL | 12.80 | 12.95 | 12.75 | 12.86 | 38.9M |
| Pfizer | PFE | 26.10 | 26.24 | 25.99 | 26.17 | 25.8M |
| General Electric | GE | 33.06 | 33.53 | 33.01 | 33.43 | 25.1M |
| Alphabet | GOOGL | 353.78 | 360.03 | 350.54 | 353.88 | 23.5M |
| Apple | AAPL | 66.36 | 67.20 | 65.35 | 65.66 | 23.3M |
| ExxonMobil | XOM | 59.45 | 60.41 | 59.15 | 59.71 | 22.2M |
| AT&T Inc. | T | 26.75 | 26.82 | 26.34 | 26.79 | 21.3M |
| Wal-Mart Stores | WMT | 45.20 | 45.63 | 45.16 | 45.27 | 14.5M |
| Chevron | CVX | 55.32 | 55.63 | 54.15 | 55.12 | 14.2M |
| Verizon Communications | VZ | 33.51 | 33.77 | 33.43 | 33.44 | 11.7M |
| ConocoPhillips | COP | 59.15 | 60.00 | 58.54 | 59.55 | 11.4M |
| HP Inc. | HPQ | 32.80 | 33.01 | 32.65 | 32.68 | 10.4M |
| JPMorgan Chase | JPM | 41.49 | 41.74 | 41.20 | 41.60 | 9.15M |
| Procter & Gamble | PG | 60.25 | 61.33 | 60.23 | 61.07 | 8.68M |
| Home Depot | HD | 41.10 | 41.29 | 40.90 | 41.16 | 8.53M |
| Comcast | CMCSA | 26.67 | 26.99 | 26.51 | 26.72 | 8.14M |
| Johnson & Johnson | JNJ | 58.15 | 58.85 | 57.83 | 58.74 | 7.42M |
| Walt Disney & Co. | DIS | 27.99 | 28.15 | 27.91 | 28.05 | 7.36M |
| Schlumberger | SLB | 114.85 | 116.77 | 113.40 | 116.05 | 7.15M |
| Coca-Cola | KO | 41.72 | 42.51 | 41.70 | 42.23 | 6.92M |
| Abbott Laboratories | ABT | 43.45 | 43.75 | 43.35 | 43.48 | 6.8M |
| Amgen | AMGN | 73.36 | 74.69 | 73.27 | 74.20 | 6.76M |
| McDonald's | MCD | 34.67 | 34.90 | 34.65 | 34.68 | 6.59M |
| Altria | MO | 71.80 | 72.82 | 71.52 | 72.65 | 6.29M |
| Amazon | AMZN | 36.87 | 37.47 | 36.61 | 36.81 | 6.24M |
| UnitedHealth Group | UNH | 56.43 | 57.35 | 56.32 | 57.20 | 6.06M |
| Pepsico | PEP | 59.57 | 59.93 | 59.56 | 59.82 | 6.01M |
| Merck | MRK | 34.52 | 34.85 | 34.34 | 34.68 | 5.72M |
| International Business Machines | IBM | 80.39 | 81.60 | 80.25 | 81.14 | 5.57M |
| Bristol-Myers Squibb | BMY | 22.64 | 22.85 | 22.56 | 22.83 | 4.43M |
| Gilead Sciences | GILD | 59.18 | 61.30 | 58.40 | 60.78 | 3.76M |
| Wells Fargo & Co. | WFC | 64.30 | 64.83 | 63.87 | 64.41 | 3.31M |
| Boeing | BA | 72.85 | 72.86 | 71.90 | 72.82 | 3.17M |
| 3M | MMM | 72.51 | 73.07 | 72.05 | 72.38 | 2.49M |
| United Technologies | UTX | 57.90 | 58.08 | 57.34 | 57.84 | 2.36M |
| Union Pacific | UNP | 86.68 | 86.69 | 83.50 | 85.09 | 2.16M |
| Berkshire Hathaway | BRK.B | 2944.00 | 2959.00 | 2934.00 | 2958.00 | 15.8K |
Exchange Rates of March 8th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.156 CAD | 1 CAD = 0.865 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.764 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.046 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.480 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.379 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.367 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.178 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.041 AUD |
See what else happened on March 8th, 2006