Financial news on March 08, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Merck MRK 37.62 37.81 37.35 37.40 40.9M
Intel INTC 27.00 27.04 26.75 26.84 37.3M
Pfizer PFE 21.51 21.57 21.42 21.46 36.9M
Microsoft MSFT 32.04 32.21 31.90 32.01 36.7M
Cisco Systems CSCO 19.57 19.78 19.53 19.68 36.7M
General Electric GE 18.98 19.09 18.92 19.03 36M
Altria MO 30.28 30.58 30.25 30.46 34.7M
Oracle Corp. ORCL 30.40 30.44 29.85 30.07 30.9M
Wells Fargo & Co. WFC 30.86 31.49 30.71 31.40 28.4M
JPMorgan Chase JPM 40.47 40.75 40.22 40.44 22.1M
Abbott Laboratories ABT 57.10 57.74 56.90 57.49 21.7M
ExxonMobil XOM 85.00 85.47 84.63 84.83 19M
AT&T Inc. T 31.07 31.15 30.88 31.00 18.7M
Apple AAPL 534.69 542.99 532.12 541.99 18.4M
Coca-Cola KO 69.18 69.50 69.10 69.27 16.9M
McDonald's MCD 97.00 97.65 96.46 96.96 16.8M
HP Inc. HPQ 24.44 24.74 24.34 24.64 14M
Verizon Communications VZ 39.18 39.45 39.12 39.22 12.2M
Johnson & Johnson JNJ 64.95 65.08 64.74 64.85 11.3M
Home Depot HD 47.53 47.99 47.46 47.82 10.4M
Comcast CMCSA 29.44 29.75 29.39 29.62 10.2M
General Motors GM 25.37 25.59 25.10 25.45 8.65M
Wal-Mart Stores WMT 59.84 59.95 59.45 59.77 7.8M
Gilead Sciences GILD 45.78 46.97 45.69 46.53 6.71M
Walt Disney & Co. DIS 41.99 42.32 41.95 42.02 6.16M
Schlumberger SLB 75.21 76.34 75.02 75.82 6.02M
Procter & Gamble PG 66.95 67.06 66.77 66.90 5.81M
Chevron CVX 109.80 110.57 109.56 110.03 5.51M
Bristol-Myers Squibb BMY 32.74 32.88 32.63 32.78 5.48M
UnitedHealth Group UNH 54.87 56.03 54.81 55.61 4.88M
Pepsico PEP 62.90 63.12 62.73 62.95 4.4M
Amazon AMZN 184.17 188.38 183.80 187.64 4.22M
Boeing BA 74.27 74.70 73.83 74.17 3.88M
Amgen AMGN 67.29 68.17 67.12 67.80 3.87M
Berkshire Hathaway BRK.B 79.02 79.15 78.43 78.87 3.83M
International Business Machines IBM 199.24 199.99 198.65 199.81 3.15M
Union Pacific UNP 108.67 109.59 107.25 109.27 2.88M
United Technologies UTX 83.52 83.99 83.01 83.53 2.74M
Alphabet GOOGL 610.04 611.50 606.35 607.14 2.69M
3M MMM 86.06 86.94 85.98 86.71 2.6M
Visa V 116.68 118.18 116.03 117.97 2.38M
ConocoPhillips COP 77.50 77.65 77.14 77.22 1.77M
Exchange Rates of March 08, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.560 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.990 CAD 1 CAD = 1.010 USD
US Dollar Swiss Franc 1 USD = 0.908 CHF 1 CHF = 1.101 USD
US Dollar Chinese Yuan 1 USD = 6.316 CNY 1 CNY = 0.158 USD
Euro Japanese Yen 1 EUR = 108.250 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.838 GBP 1 GBP = 1.193 EUR
Euro Australian Dollar 1 EUR = 1.247 AUD 1 AUD = 0.802 EUR
Euro Canadian Dollar 1 EUR = 1.314 CAD 1 CAD = 0.761 EUR
Euro Swiss Franc 1 EUR = 1.205 CHF 1 CHF = 0.830 EUR
Euro Chinese Yuan 1 EUR = 8.386 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.774 GBP 1 GBP = 1.292 JPY
Japanese Yen Australian Dollar 1 JPY = 1.151 AUD 1 AUD = 0.869 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.214 CAD 1 CAD = 0.824 JPY
Japanese Yen Swiss Franc 1 JPY = 1.113 CHF 1 CHF = 0.898 JPY
Pound Sterling Australian Dollar 1 GBP = 1.487 AUD 1 AUD = 0.672 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.567 CAD 1 CAD = 0.638 GBP
Pound Sterling Swiss Franc 1 GBP = 1.437 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.000 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.053 CAD 1 CAD = 0.949 AUD
Australian Dollar Swiss Franc 1 AUD = 0.966 CHF 1 CHF = 1.035 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.726 CNY 1 CNY = 0.149 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.917 CHF 1 CHF = 1.091 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.379 CNY 1 CNY = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.956 CNY 1 CNY = 0.144 CHF

See what else happened on March 08, 2012