Financial news on March 08, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MerckMRK37.6237.8137.3537.4040.9M
IntelINTC27.0027.0426.7526.8437.3M
PfizerPFE21.5121.5721.4221.4636.9M
MicrosoftMSFT32.0432.2131.9032.0136.7M
Cisco SystemsCSCO19.5719.7819.5319.6836.7M
General ElectricGE18.9819.0918.9219.0336M
AltriaMO30.2830.5830.2530.4634.7M
Oracle Corp.ORCL30.4030.4429.8530.0730.9M
Wells Fargo & Co.WFC30.8631.4930.7131.4028.4M
JPMorgan ChaseJPM40.4740.7540.2240.4422.1M
Abbott LaboratoriesABT57.1057.7456.9057.4921.7M
ExxonMobilXOM85.0085.4784.6384.8319M
AT&T Inc.T31.0731.1530.8831.0018.7M
AppleAAPL534.69542.99532.12541.9918.4M
Coca-ColaKO69.1869.5069.1069.2716.9M
McDonald'sMCD97.0097.6596.4696.9616.8M
HP Inc.HPQ24.4424.7424.3424.6414M
Verizon CommunicationsVZ39.1839.4539.1239.2212.2M
Johnson & JohnsonJNJ64.9565.0864.7464.8511.3M
Home DepotHD47.5347.9947.4647.8210.4M
ComcastCMCSA29.4429.7529.3929.6210.2M
General MotorsGM25.3725.5925.1025.458.65M
Wal-Mart StoresWMT59.8459.9559.4559.777.8M
Gilead SciencesGILD45.7846.9745.6946.536.71M
Walt Disney & Co.DIS41.9942.3241.9542.026.16M
SchlumbergerSLB75.2176.3475.0275.826.02M
Procter & GamblePG66.9567.0666.7766.905.81M
ChevronCVX109.80110.57109.56110.035.51M
Bristol-Myers SquibbBMY32.7432.8832.6332.785.48M
UnitedHealth GroupUNH54.8756.0354.8155.614.88M
PepsicoPEP62.9063.1262.7362.954.4M
AmazonAMZN184.17188.38183.80187.644.22M
BoeingBA74.2774.7073.8374.173.88M
AmgenAMGN67.2968.1767.1267.803.87M
Berkshire HathawayBRK.B79.0279.1578.4378.873.83M
International Business MachinesIBM199.24199.99198.65199.813.15M
Union PacificUNP108.67109.59107.25109.272.88M
United TechnologiesUTX83.5283.9983.0183.532.74M
AlphabetGOOGL610.04611.50606.35607.142.69M
3MMMM86.0686.9485.9886.712.6M
VisaV116.68118.18116.03117.972.38M
ConocoPhillipsCOP77.5077.6577.1477.221.77M
Exchange Rates of March 08, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.560 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.990 CAD1 CAD = 1.010 USD
US DollarSwiss Franc1 USD = 0.908 CHF1 CHF = 1.101 USD
US DollarChinese Yuan1 USD = 6.316 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 108.250 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.838 GBP1 GBP = 1.193 EUR
EuroAustralian Dollar1 EUR = 1.247 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.314 CAD1 CAD = 0.761 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.386 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.774 GBP1 GBP = 1.292 JPY
Japanese YenAustralian Dollar1 JPY = 1.151 AUD1 AUD = 0.869 JPY
Japanese YenCanadian Dollar1 JPY = 1.214 CAD1 CAD = 0.824 JPY
Japanese YenSwiss Franc1 JPY = 1.113 CHF1 CHF = 0.898 JPY
Pound SterlingAustralian Dollar1 GBP = 1.487 AUD1 AUD = 0.672 GBP
Pound SterlingCanadian Dollar1 GBP = 1.567 CAD1 CAD = 0.638 GBP
Pound SterlingSwiss Franc1 GBP = 1.437 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 10.000 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.053 CAD1 CAD = 0.949 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD
Australian DollarChinese Yuan1 AUD = 6.726 CNY1 CNY = 0.149 AUD
Canadian DollarSwiss Franc1 CAD = 0.917 CHF1 CHF = 1.091 CAD
Canadian DollarChinese Yuan1 CAD = 6.379 CNY1 CNY = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.956 CNY1 CNY = 0.144 CHF

See what else happened on March 08, 2012