Financial news on March 8th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.5014.6414.4114.5248.8M
IntelINTC51.7952.0850.4750.7428.1M
MicrosoftMSFT94.2795.1093.7794.4324.9M
AppleAAPL175.48177.12175.07176.9423.2M
ComcastCMCSA36.3737.0136.1136.8822.5M
Cisco SystemsCSCO44.2544.4143.9444.3419.7M
PfizerPFE35.9936.5035.9336.5019.4M
AT&T Inc.T36.9137.1136.5637.1119.2M
ExxonMobilXOM74.5074.7773.6974.1218.6M
Verizon CommunicationsVZ48.8949.0348.3249.0116.7M
Wells Fargo & Co.WFC56.7557.0256.2356.7215.9M
FacebookFB183.56184.40181.45182.3415.3M
Oracle Corp.ORCL51.9452.1651.4752.1314.1M
General MotorsGM37.6437.9337.2237.8412.9M
Coca-ColaKO43.9044.4643.8044.4512.1M
JPMorgan ChaseJPM115.11115.23113.21114.7411M
Wal-Mart StoresWMT87.7788.1387.3487.929.42M
Procter & GamblePG79.1779.9979.0279.977.42M
MerckMRK54.5254.8254.3654.767.19M
HP Inc.HPQ24.1524.2423.7523.956.88M
VisaV121.96122.82121.17122.226.87M
AmgenAMGN187.90188.40185.51187.166.85M
Walt Disney & Co.DIS103.99104.59103.47104.036.53M
AltriaMO64.2265.4764.1165.436.33M
Johnson & JohnsonJNJ129.33132.30129.33132.066.29M
International Business MachinesIBM159.00159.57155.07156.216.1M
ChevronCVX114.60114.75112.60113.355.9M
Gilead SciencesGILD79.9680.6779.3280.075.57M
SchlumbergerSLB66.3466.7865.7866.745.3M
Abbott LaboratoriesABT61.3461.9561.3061.875.05M
PepsicoPEP110.03112.13109.58112.085.01M
ConocoPhillipsCOP54.1354.3852.9253.574.49M
McDonald'sMCD152.73154.61152.65154.444.25M
Home DepotHD179.44179.98176.73177.944.22M
BoeingBA349.51352.50343.95348.734.13M
Bristol-Myers SquibbBMY66.2066.9666.0866.753.62M
United TechnologiesUTX131.75132.09129.63131.263.59M
AmazonAMZN1550.001554.881545.251551.863.51M
UnitedHealth GroupUNH227.93227.99223.92224.733.45M
Union PacificUNP131.80133.32130.36132.282.91M
Berkshire HathawayBRK.B204.32205.49203.03205.292.89M
3MMMM236.35237.69234.12236.341.96M
AlphabetGOOGL1117.201131.441117.201129.381.51M
Exchange Rates of March 8th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.812 EUR1 EUR = 1.232 USD
US DollarJapanese Yen1 USD = 106.286 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.724 GBP1 GBP = 1.382 USD
US DollarAustralian Dollar1 USD = 1.284 AUD1 AUD = 0.779 USD
US DollarCanadian Dollar1 USD = 1.289 CAD1 CAD = 0.776 USD
US DollarSwiss Franc1 USD = 0.951 CHF1 CHF = 1.052 USD
US DollarChinese Yuan1 USD = 6.339 CNY1 CNY = 0.158 USD
US DollarMexican Peso1 USD = 18.644 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.260 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 130.868 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.891 GBP1 GBP = 1.122 EUR
EuroAustralian Dollar1 EUR = 1.581 AUD1 AUD = 0.632 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.171 CHF1 CHF = 0.854 EUR
EuroChinese Yuan1 EUR = 7.804 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 22.955 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.172 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 82.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.779 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.701 JPY
Japanese YenSwidish Krona1 JPY = 0.078 SEK1 SEK = 12.870 JPY
Pound SterlingAustralian Dollar1 GBP = 1.774 AUD1 AUD = 0.564 GBP
Pound SterlingCanadian Dollar1 GBP = 1.780 CAD1 CAD = 0.562 GBP
Pound SterlingSwiss Franc1 GBP = 1.314 CHF1 CHF = 0.761 GBP
Pound SterlingChinese Yuan1 GBP = 8.760 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 25.731 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.411 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.740 CHF1 CHF = 1.351 AUD
Australian DollarChinese Yuan1 AUD = 4.940 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 14.526 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.427 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.738 CHF1 CHF = 1.356 CAD
Canadian DollarChinese Yuan1 CAD = 4.920 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 14.462 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.407 SEK1 SEK = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.669 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 19.613 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.691 SEK1 SEK = 0.115 CHF

See what else happened on March 8th, 2018