Financial news on March 8th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.50 | 14.64 | 14.41 | 14.52 | 48.8M |
Intel | INTC | 51.79 | 52.08 | 50.47 | 50.74 | 28.1M |
Microsoft | MSFT | 94.27 | 95.10 | 93.77 | 94.43 | 24.9M |
Apple | AAPL | 175.48 | 177.12 | 175.07 | 176.94 | 23.2M |
Comcast | CMCSA | 36.37 | 37.01 | 36.11 | 36.88 | 22.5M |
Cisco Systems | CSCO | 44.25 | 44.41 | 43.94 | 44.34 | 19.7M |
Pfizer | PFE | 35.99 | 36.50 | 35.93 | 36.50 | 19.4M |
AT&T Inc. | T | 36.91 | 37.11 | 36.56 | 37.11 | 19.2M |
ExxonMobil | XOM | 74.50 | 74.77 | 73.69 | 74.12 | 18.6M |
Verizon Communications | VZ | 48.89 | 49.03 | 48.32 | 49.01 | 16.7M |
Wells Fargo & Co. | WFC | 56.75 | 57.02 | 56.23 | 56.72 | 15.9M |
FB | 183.56 | 184.40 | 181.45 | 182.34 | 15.3M | |
Oracle Corp. | ORCL | 51.94 | 52.16 | 51.47 | 52.13 | 14.1M |
General Motors | GM | 37.64 | 37.93 | 37.22 | 37.84 | 12.9M |
Coca-Cola | KO | 43.90 | 44.46 | 43.80 | 44.45 | 12.1M |
JPMorgan Chase | JPM | 115.11 | 115.23 | 113.21 | 114.74 | 11M |
Wal-Mart Stores | WMT | 87.77 | 88.13 | 87.34 | 87.92 | 9.42M |
Procter & Gamble | PG | 79.17 | 79.99 | 79.02 | 79.97 | 7.42M |
Merck | MRK | 54.52 | 54.82 | 54.36 | 54.76 | 7.19M |
HP Inc. | HPQ | 24.15 | 24.24 | 23.75 | 23.95 | 6.88M |
Visa | V | 121.96 | 122.82 | 121.17 | 122.22 | 6.87M |
Amgen | AMGN | 187.90 | 188.40 | 185.51 | 187.16 | 6.85M |
Walt Disney & Co. | DIS | 103.99 | 104.59 | 103.47 | 104.03 | 6.53M |
Altria | MO | 64.22 | 65.47 | 64.11 | 65.43 | 6.33M |
Johnson & Johnson | JNJ | 129.33 | 132.30 | 129.33 | 132.06 | 6.29M |
International Business Machines | IBM | 159.00 | 159.57 | 155.07 | 156.21 | 6.1M |
Chevron | CVX | 114.60 | 114.75 | 112.60 | 113.35 | 5.9M |
Gilead Sciences | GILD | 79.96 | 80.67 | 79.32 | 80.07 | 5.57M |
Schlumberger | SLB | 66.34 | 66.78 | 65.78 | 66.74 | 5.3M |
Abbott Laboratories | ABT | 61.34 | 61.95 | 61.30 | 61.87 | 5.05M |
Pepsico | PEP | 110.03 | 112.13 | 109.58 | 112.08 | 5.01M |
ConocoPhillips | COP | 54.13 | 54.38 | 52.92 | 53.57 | 4.49M |
McDonald's | MCD | 152.73 | 154.61 | 152.65 | 154.44 | 4.25M |
Home Depot | HD | 179.44 | 179.98 | 176.73 | 177.94 | 4.22M |
Boeing | BA | 349.51 | 352.50 | 343.95 | 348.73 | 4.13M |
Bristol-Myers Squibb | BMY | 66.20 | 66.96 | 66.08 | 66.75 | 3.62M |
United Technologies | UTX | 131.75 | 132.09 | 129.63 | 131.26 | 3.59M |
Amazon | AMZN | 1550.00 | 1554.88 | 1545.25 | 1551.86 | 3.51M |
UnitedHealth Group | UNH | 227.93 | 227.99 | 223.92 | 224.73 | 3.45M |
Union Pacific | UNP | 131.80 | 133.32 | 130.36 | 132.28 | 2.91M |
Berkshire Hathaway | BRK.B | 204.32 | 205.49 | 203.03 | 205.29 | 2.89M |
3M | MMM | 236.35 | 237.69 | 234.12 | 236.34 | 1.96M |
Alphabet | GOOGL | 1117.20 | 1131.44 | 1117.20 | 1129.38 | 1.51M |
Exchange Rates of March 8th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.232 USD |
US Dollar | Japanese Yen | 1 USD = 106.286 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.724 GBP | 1 GBP = 1.382 USD |
US Dollar | Australian Dollar | 1 USD = 1.284 AUD | 1 AUD = 0.779 USD |
US Dollar | Canadian Dollar | 1 USD = 1.289 CAD | 1 CAD = 0.776 USD |
US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.052 USD |
US Dollar | Chinese Yuan | 1 USD = 6.339 CNY | 1 CNY = 0.158 USD |
US Dollar | Mexican Peso | 1 USD = 18.644 MXN | 1 MXN = 0.054 USD |
US Dollar | Swidish Krona | 1 USD = 8.260 SEK | 1 SEK = 0.121 USD |
Euro | Japanese Yen | 1 EUR = 130.868 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
Euro | Australian Dollar | 1 EUR = 1.581 AUD | 1 AUD = 0.632 EUR |
Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
Euro | Chinese Yuan | 1 EUR = 7.804 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 22.955 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.172 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.779 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.701 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.774 AUD | 1 AUD = 0.564 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.780 CAD | 1 CAD = 0.562 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.314 CHF | 1 CHF = 0.761 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.760 CNY | 1 CNY = 0.114 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.731 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.411 SEK | 1 SEK = 0.088 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.940 CNY | 1 CNY = 0.202 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.526 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.427 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.356 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.920 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.462 MXN | 1 MXN = 0.069 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.407 SEK | 1 SEK = 0.156 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.669 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.613 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.691 SEK | 1 SEK = 0.115 CHF |
See what else happened on March 8th, 2018