Financial news on May 08, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT81,8786,1281,8785,7524.1M
IntelINTC80,6384,1980,5684,0617.1M
AltriaMO38,9439,4438,6338,636.44M
Cisco SystemsCSCO74,9476,1374,7575,755.92M
PepsicoPEP38,0038,8838,0038,695.51M
Oracle Corp.ORCL26,0026,8826,0026,884.82M
PfizerPFE107,50111,40107,50111,104.41M
International Business MachinesIBM116,94120,00116,87120,003.88M
General ElectricGE82,5084,5082,4483,193.88M
HP Inc.HPQ76,3177,4476,3176,943.17M
ExxonMobilXOM73,1974,4472,3173,192.95M
Coca-ColaKO75,7577,5075,7576,442.74M
AmgenAMGN57,3859,3157,3859,132.53M
MerckMRK115,80118,50115,60117,902.49M
AppleAAPL30,0630,5029,9430,442.42M
Abbott LaboratoriesABT71,5073,4471,5072,632.39M
SchlumbergerSLB81,5083,5081,1982,442.22M
McDonald'sMCD61,3862,2561,3162,192.13M
Walt Disney & Co.DIS119,30119,90118,90119,502.06M
BoeingBA49,6350,8849,6350,501.87M
Wal-Mart StoresWMT50,6350,7550,2550,501.78M
AT&T Inc.T42,1343,0042,0042,381.76M
Johnson & JohnsonJNJ69,6971,4469,6971,131.75M
Procter & GamblePG80,8882,5680,8181,001.6M
Home DepotHD68,0069,0068,0068,881.36M
Bristol-Myers SquibbBMY105,70109,00105,60108,901.35M
JPMorgan ChaseJPM136,00137,62135,13136,881.33M
Wells Fargo & Co.WFC37,6238,8137,5638,381.18M
Verizon CommunicationsVZ94,9496,4494,1294,501.14M
UnitedHealth GroupUNH70,3173,0070,3172,621.11M
ConocoPhillipsCOP48,1948,3847,8148,001.01M
3MMMM92,5093,9492,4493,94750K
United TechnologiesUTX95,7596,8195,6996,19648K
ChevronCVX84,7585,7584,4484,88619K
Union PacificUNP54,6956,3854,6956,25587K
AmazonAMZN91,2592,7589,5092,38399K
ComcastCMCSA35,1335,7534,3135,06356K
Gilead SciencesGILD38,0038,0037,4437,63116K
Berkshire HathawayBRK.B2333,002338,002329,002337,004.5K

See what else happened on May 08, 1998