Financial news on May 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 81.87 86.12 81.87 85.75 24.1M
Intel INTC 80.63 84.19 80.56 84.06 17.1M
Altria MO 38.94 39.44 38.63 38.63 6.44M
Cisco Systems CSCO 74.94 76.13 74.75 75.75 5.92M
Pepsico PEP 38.00 38.88 38.00 38.69 5.51M
Oracle Corp. ORCL 26.00 26.88 26.00 26.88 4.82M
Pfizer PFE 107.50 111.40 107.50 111.10 4.41M
International Business Machines IBM 116.94 120.00 116.87 120.00 3.88M
General Electric GE 82.50 84.50 82.44 83.19 3.88M
HP Inc. HPQ 76.31 77.44 76.31 76.94 3.17M
ExxonMobil XOM 73.19 74.44 72.31 73.19 2.95M
Coca-Cola KO 75.75 77.50 75.75 76.44 2.74M
Amgen AMGN 57.38 59.31 57.38 59.13 2.53M
Merck MRK 115.80 118.50 115.60 117.90 2.49M
Apple AAPL 30.06 30.50 29.94 30.44 2.42M
Abbott Laboratories ABT 71.50 73.44 71.50 72.63 2.39M
Schlumberger SLB 81.50 83.50 81.19 82.44 2.22M
McDonald's MCD 61.38 62.25 61.31 62.19 2.13M
Walt Disney & Co. DIS 119.30 119.90 118.90 119.50 2.06M
Boeing BA 49.63 50.88 49.63 50.50 1.87M
Wal-Mart Stores WMT 50.63 50.75 50.25 50.50 1.78M
AT&T Inc. T 42.13 43.00 42.00 42.38 1.76M
Johnson & Johnson JNJ 69.69 71.44 69.69 71.13 1.75M
Procter & Gamble PG 80.88 82.56 80.81 81.00 1.6M
Home Depot HD 68.00 69.00 68.00 68.88 1.36M
Bristol-Myers Squibb BMY 105.70 109.00 105.60 108.90 1.35M
JPMorgan Chase JPM 136.00 137.62 135.13 136.88 1.33M
Wells Fargo & Co. WFC 37.62 38.81 37.56 38.38 1.18M
Verizon Communications VZ 94.94 96.44 94.12 94.50 1.14M
UnitedHealth Group UNH 70.31 73.00 70.31 72.62 1.11M
ConocoPhillips COP 48.19 48.38 47.81 48.00 1.01M
3M MMM 92.50 93.94 92.44 93.94 750K
United Technologies UTX 95.75 96.81 95.69 96.19 648K
Chevron CVX 84.75 85.75 84.44 84.88 619K
Union Pacific UNP 54.69 56.38 54.69 56.25 587K
Amazon AMZN 91.25 92.75 89.50 92.38 399K
Comcast CMCSA 35.13 35.75 34.31 35.06 356K
Gilead Sciences GILD 38.00 38.00 37.44 37.63 116K
Berkshire Hathaway BRK.B 2333.00 2338.00 2329.00 2337.00 4.5K

See what else happened on May 08, 1998