Financial news on May 8th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 81.87 | 86.12 | 81.87 | 85.75 | 24.1M |
| Intel | INTC | 80.63 | 84.19 | 80.56 | 84.06 | 17.1M |
| Altria | MO | 38.94 | 39.44 | 38.63 | 38.63 | 6.44M |
| Cisco Systems | CSCO | 74.94 | 76.13 | 74.75 | 75.75 | 5.92M |
| Pepsico | PEP | 38.00 | 38.88 | 38.00 | 38.69 | 5.51M |
| Oracle Corp. | ORCL | 26.00 | 26.88 | 26.00 | 26.88 | 4.82M |
| Pfizer | PFE | 107.50 | 111.40 | 107.50 | 111.10 | 4.41M |
| International Business Machines | IBM | 116.94 | 120.00 | 116.87 | 120.00 | 3.88M |
| General Electric | GE | 82.50 | 84.50 | 82.44 | 83.19 | 3.88M |
| HP Inc. | HPQ | 76.31 | 77.44 | 76.31 | 76.94 | 3.17M |
| ExxonMobil | XOM | 73.19 | 74.44 | 72.31 | 73.19 | 2.95M |
| Coca-Cola | KO | 75.75 | 77.50 | 75.75 | 76.44 | 2.74M |
| Amgen | AMGN | 57.38 | 59.31 | 57.38 | 59.13 | 2.53M |
| Merck | MRK | 115.80 | 118.50 | 115.60 | 117.90 | 2.49M |
| Apple | AAPL | 30.06 | 30.50 | 29.94 | 30.44 | 2.42M |
| Abbott Laboratories | ABT | 71.50 | 73.44 | 71.50 | 72.63 | 2.39M |
| Schlumberger | SLB | 81.50 | 83.50 | 81.19 | 82.44 | 2.22M |
| McDonald's | MCD | 61.38 | 62.25 | 61.31 | 62.19 | 2.13M |
| Walt Disney & Co. | DIS | 119.30 | 119.90 | 118.90 | 119.50 | 2.06M |
| Boeing | BA | 49.63 | 50.88 | 49.63 | 50.50 | 1.87M |
| Wal-Mart Stores | WMT | 50.63 | 50.75 | 50.25 | 50.50 | 1.78M |
| AT&T Inc. | T | 42.13 | 43.00 | 42.00 | 42.38 | 1.76M |
| Johnson & Johnson | JNJ | 69.69 | 71.44 | 69.69 | 71.13 | 1.75M |
| Procter & Gamble | PG | 80.88 | 82.56 | 80.81 | 81.00 | 1.6M |
| Home Depot | HD | 68.00 | 69.00 | 68.00 | 68.88 | 1.36M |
| Bristol-Myers Squibb | BMY | 105.70 | 109.00 | 105.60 | 108.90 | 1.35M |
| JPMorgan Chase | JPM | 136.00 | 137.62 | 135.13 | 136.88 | 1.33M |
| Wells Fargo & Co. | WFC | 37.62 | 38.81 | 37.56 | 38.38 | 1.18M |
| Verizon Communications | VZ | 94.94 | 96.44 | 94.12 | 94.50 | 1.14M |
| UnitedHealth Group | UNH | 70.31 | 73.00 | 70.31 | 72.62 | 1.11M |
| ConocoPhillips | COP | 48.19 | 48.38 | 47.81 | 48.00 | 1.01M |
| 3M | MMM | 92.50 | 93.94 | 92.44 | 93.94 | 750K |
| United Technologies | UTX | 95.75 | 96.81 | 95.69 | 96.19 | 648K |
| Chevron | CVX | 84.75 | 85.75 | 84.44 | 84.88 | 619K |
| Union Pacific | UNP | 54.69 | 56.38 | 54.69 | 56.25 | 587K |
| Amazon | AMZN | 91.25 | 92.75 | 89.50 | 92.38 | 399K |
| Comcast | CMCSA | 35.13 | 35.75 | 34.31 | 35.06 | 356K |
| Gilead Sciences | GILD | 38.00 | 38.00 | 37.44 | 37.63 | 116K |
| Berkshire Hathaway | BRK.B | 2333.00 | 2338.00 | 2329.00 | 2337.00 | 4.5K |
See what else happened on May 8th, 1998