Financial news on May 08, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64,0664,6362,1362,7567.6M
IntelINTC122,30122,70117,50117,6020.5M
PfizerPFE45,0046,3844,9446,1318.3M
Oracle Corp.ORCL75,3176,0072,0672,3118.3M
MicrosoftMSFT70,9471,3769,6969,8118.1M
AltriaMO23,6924,3123,5624,1911.9M
AmgenAMGN59,0062,6957,8861,889.3M
Wal-Mart StoresWMT51,2552,3849,5052,387.63M
Bristol-Myers SquibbBMY52,1354,4452,0054,135.78M
Home DepotHD53,1354,1352,0053,565.13M
International Business MachinesIBM108,06110,37107,62109,754.83M
Johnson & JohnsonJNJ84,9487,7584,1387,754.59M
MerckMRK69,9470,5069,0069,884.28M
Abbott LaboratoriesABT38,0038,8137,5638,814.22M
Verizon CommunicationsVZ54,0654,7553,1954,474.12M
AT&T Inc.T42,6342,9441,8842,884M
AmazonAMZN56,8159,2555,4456,023.95M
General ElectricGE52,1352,8851,6352,443.89M
ExxonMobilXOM79,8880,7579,3880,443.69M
JPMorgan ChaseJPM71,6273,1971,3172,003.67M
Walt Disney & Co.DIS39,6341,1339,5640,563.58M
PepsicoPEP37,6937,9437,3837,943.25M
BoeingBA39,0039,5038,1938,253.15M
McDonald'sMCD35,7536,1335,1935,813.12M
Coca-ColaKO47,6948,5047,6348,503.01M
Procter & GamblePG60,1361,3860,0661,192.79M
Wells Fargo & Co.WFC39,6341,7539,5041,252.77M
SchlumbergerSLB77,3879,3875,7576,562.3M
United TechnologiesUTX65,0666,9461,9462,251.89M
AppleAAPL112,09113,69110,00110,121.65M
HP Inc.HPQ136,60136,70133,40135,701.65M
ChevronCVX91,0692,9490,7591,811.65M
UnitedHealth GroupUNH63,0666,2562,6266,001.03M
3MMMM87,7587,7585,5087,31880K
ConocoPhillipsCOP49,2549,7549,1949,44797K
Gilead SciencesGILD68,0068,5064,2567,13690K
ComcastCMCSA34,2534,6333,6933,75453K
Union PacificUNP42,0642,6342,0042,63394K
Berkshire HathawayBRK.B1800,001809,001797,001803,002.8K
Exchange Rates of May 08, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY

See what else happened on May 08, 2000