Financial news on May 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.06 64.63 62.13 62.75 67.6M
Intel INTC 122.30 122.70 117.50 117.60 20.5M
Pfizer PFE 45.00 46.38 44.94 46.13 18.3M
Oracle Corp. ORCL 75.31 76.00 72.06 72.31 18.3M
Microsoft MSFT 70.94 71.37 69.69 69.81 18.1M
Altria MO 23.69 24.31 23.56 24.19 11.9M
Amgen AMGN 59.00 62.69 57.88 61.88 9.3M
Wal-Mart Stores WMT 51.25 52.38 49.50 52.38 7.63M
Bristol-Myers Squibb BMY 52.13 54.44 52.00 54.13 5.78M
Home Depot HD 53.13 54.13 52.00 53.56 5.13M
International Business Machines IBM 108.06 110.37 107.62 109.75 4.83M
Johnson & Johnson JNJ 84.94 87.75 84.13 87.75 4.59M
Merck MRK 69.94 70.50 69.00 69.88 4.28M
Abbott Laboratories ABT 38.00 38.81 37.56 38.81 4.22M
Verizon Communications VZ 54.06 54.75 53.19 54.47 4.12M
AT&T Inc. T 42.63 42.94 41.88 42.88 4M
Amazon AMZN 56.81 59.25 55.44 56.02 3.95M
General Electric GE 52.13 52.88 51.63 52.44 3.89M
ExxonMobil XOM 79.88 80.75 79.38 80.44 3.69M
JPMorgan Chase JPM 71.62 73.19 71.31 72.00 3.67M
Walt Disney & Co. DIS 39.63 41.13 39.56 40.56 3.58M
Pepsico PEP 37.69 37.94 37.38 37.94 3.25M
Boeing BA 39.00 39.50 38.19 38.25 3.15M
McDonald's MCD 35.75 36.13 35.19 35.81 3.12M
Coca-Cola KO 47.69 48.50 47.63 48.50 3.01M
Procter & Gamble PG 60.13 61.38 60.06 61.19 2.79M
Wells Fargo & Co. WFC 39.63 41.75 39.50 41.25 2.77M
Schlumberger SLB 77.38 79.38 75.75 76.56 2.3M
United Technologies UTX 65.06 66.94 61.94 62.25 1.89M
Apple AAPL 112.09 113.69 110.00 110.12 1.65M
HP Inc. HPQ 136.60 136.70 133.40 135.70 1.65M
Chevron CVX 91.06 92.94 90.75 91.81 1.65M
UnitedHealth Group UNH 63.06 66.25 62.62 66.00 1.03M
3M MMM 87.75 87.75 85.50 87.31 880K
ConocoPhillips COP 49.25 49.75 49.19 49.44 797K
Gilead Sciences GILD 68.00 68.50 64.25 67.13 690K
Comcast CMCSA 34.25 34.63 33.69 33.75 453K
Union Pacific UNP 42.06 42.63 42.00 42.63 394K
Berkshire Hathaway BRK.B 1800.00 1809.00 1797.00 1803.00 2.8K
Exchange Rates of May 08, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on May 08, 2000