Financial news on May 08, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64,06 | 64,63 | 62,13 | 62,75 | 67.6M |
| Intel | INTC | 122,30 | 122,70 | 117,50 | 117,60 | 20.5M |
| Pfizer | PFE | 45,00 | 46,38 | 44,94 | 46,13 | 18.3M |
| Oracle Corp. | ORCL | 75,31 | 76,00 | 72,06 | 72,31 | 18.3M |
| Microsoft | MSFT | 70,94 | 71,37 | 69,69 | 69,81 | 18.1M |
| Altria | MO | 23,69 | 24,31 | 23,56 | 24,19 | 11.9M |
| Amgen | AMGN | 59,00 | 62,69 | 57,88 | 61,88 | 9.3M |
| Wal-Mart Stores | WMT | 51,25 | 52,38 | 49,50 | 52,38 | 7.63M |
| Bristol-Myers Squibb | BMY | 52,13 | 54,44 | 52,00 | 54,13 | 5.78M |
| Home Depot | HD | 53,13 | 54,13 | 52,00 | 53,56 | 5.13M |
| International Business Machines | IBM | 108,06 | 110,37 | 107,62 | 109,75 | 4.83M |
| Johnson & Johnson | JNJ | 84,94 | 87,75 | 84,13 | 87,75 | 4.59M |
| Merck | MRK | 69,94 | 70,50 | 69,00 | 69,88 | 4.28M |
| Abbott Laboratories | ABT | 38,00 | 38,81 | 37,56 | 38,81 | 4.22M |
| Verizon Communications | VZ | 54,06 | 54,75 | 53,19 | 54,47 | 4.12M |
| AT&T Inc. | T | 42,63 | 42,94 | 41,88 | 42,88 | 4M |
| Amazon | AMZN | 56,81 | 59,25 | 55,44 | 56,02 | 3.95M |
| General Electric | GE | 52,13 | 52,88 | 51,63 | 52,44 | 3.89M |
| ExxonMobil | XOM | 79,88 | 80,75 | 79,38 | 80,44 | 3.69M |
| JPMorgan Chase | JPM | 71,62 | 73,19 | 71,31 | 72,00 | 3.67M |
| Walt Disney & Co. | DIS | 39,63 | 41,13 | 39,56 | 40,56 | 3.58M |
| Pepsico | PEP | 37,69 | 37,94 | 37,38 | 37,94 | 3.25M |
| Boeing | BA | 39,00 | 39,50 | 38,19 | 38,25 | 3.15M |
| McDonald's | MCD | 35,75 | 36,13 | 35,19 | 35,81 | 3.12M |
| Coca-Cola | KO | 47,69 | 48,50 | 47,63 | 48,50 | 3.01M |
| Procter & Gamble | PG | 60,13 | 61,38 | 60,06 | 61,19 | 2.79M |
| Wells Fargo & Co. | WFC | 39,63 | 41,75 | 39,50 | 41,25 | 2.77M |
| Schlumberger | SLB | 77,38 | 79,38 | 75,75 | 76,56 | 2.3M |
| United Technologies | UTX | 65,06 | 66,94 | 61,94 | 62,25 | 1.89M |
| Apple | AAPL | 112,09 | 113,69 | 110,00 | 110,12 | 1.65M |
| HP Inc. | HPQ | 136,60 | 136,70 | 133,40 | 135,70 | 1.65M |
| Chevron | CVX | 91,06 | 92,94 | 90,75 | 91,81 | 1.65M |
| UnitedHealth Group | UNH | 63,06 | 66,25 | 62,62 | 66,00 | 1.03M |
| 3M | MMM | 87,75 | 87,75 | 85,50 | 87,31 | 880K |
| ConocoPhillips | COP | 49,25 | 49,75 | 49,19 | 49,44 | 797K |
| Gilead Sciences | GILD | 68,00 | 68,50 | 64,25 | 67,13 | 690K |
| Comcast | CMCSA | 34,25 | 34,63 | 33,69 | 33,75 | 453K |
| Union Pacific | UNP | 42,06 | 42,63 | 42,00 | 42,63 | 394K |
| Berkshire Hathaway | BRK.B | 1800,00 | 1809,00 | 1797,00 | 1803,00 | 2.8K |
Exchange Rates of May 08, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,580 CHF | 1 CHF = 0,633 JPY |
See what else happened on May 08, 2000