Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	64,06	64,63	62,13	62,75	67.6M
Intel	INTC	122,30	122,70	117,50	117,60	20.5M
Pfizer	PFE	45,00	46,38	44,94	46,13	18.3M
Oracle Corp.	ORCL	75,31	76,00	72,06	72,31	18.3M
Microsoft	MSFT	70,94	71,37	69,69	69,81	18.1M
Altria	MO	23,69	24,31	23,56	24,19	11.9M
Amgen	AMGN	59,00	62,69	57,88	61,88	9.3M
Wal-Mart Stores	WMT	51,25	52,38	49,50	52,38	7.63M
Bristol-Myers Squibb	BMY	52,13	54,44	52,00	54,13	5.78M
Home Depot	HD	53,13	54,13	52,00	53,56	5.13M
International Business Machines	IBM	108,06	110,37	107,62	109,75	4.83M
Johnson & Johnson	JNJ	84,94	87,75	84,13	87,75	4.59M
Merck	MRK	69,94	70,50	69,00	69,88	4.28M
Abbott Laboratories	ABT	38,00	38,81	37,56	38,81	4.22M
Verizon Communications	VZ	54,06	54,75	53,19	54,47	4.12M
AT&T Inc.	T	42,63	42,94	41,88	42,88	4M
Amazon	AMZN	56,81	59,25	55,44	56,02	3.95M
General Electric	GE	52,13	52,88	51,63	52,44	3.89M
ExxonMobil	XOM	79,88	80,75	79,38	80,44	3.69M
JPMorgan Chase	JPM	71,62	73,19	71,31	72,00	3.67M
Walt Disney & Co.	DIS	39,63	41,13	39,56	40,56	3.58M
Pepsico	PEP	37,69	37,94	37,38	37,94	3.25M
Boeing	BA	39,00	39,50	38,19	38,25	3.15M
McDonald's	MCD	35,75	36,13	35,19	35,81	3.12M
Coca-Cola	KO	47,69	48,50	47,63	48,50	3.01M
Procter & Gamble	PG	60,13	61,38	60,06	61,19	2.79M
Wells Fargo & Co.	WFC	39,63	41,75	39,50	41,25	2.77M
Schlumberger	SLB	77,38	79,38	75,75	76,56	2.3M
United Technologies	UTX	65,06	66,94	61,94	62,25	1.89M
Apple	AAPL	112,09	113,69	110,00	110,12	1.65M
HP Inc.	HPQ	136,60	136,70	133,40	135,70	1.65M
Chevron	CVX	91,06	92,94	90,75	91,81	1.65M
UnitedHealth Group	UNH	63,06	66,25	62,62	66,00	1.03M
3M	MMM	87,75	87,75	85,50	87,31	880K
ConocoPhillips	COP	49,25	49,75	49,19	49,44	797K
Gilead Sciences	GILD	68,00	68,50	64,25	67,13	690K
Comcast	CMCSA	34,25	34,63	33,69	33,75	453K
Union Pacific	UNP	42,06	42,63	42,00	42,63	394K
Berkshire Hathaway	BRK.B	1800,00	1809,00	1797,00	1803,00	2.8K

Exchange Rates of May 08, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0,600 GBP	1 GBP = 1,667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,580 CHF	1 CHF = 0,633 JPY