Financial news on May 8th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 64.06 | 64.63 | 62.13 | 62.75 | 67.6M |
| Intel | INTC | 122.30 | 122.70 | 117.50 | 117.60 | 20.5M |
| Pfizer | PFE | 45.00 | 46.38 | 44.94 | 46.13 | 18.3M |
| Oracle Corp. | ORCL | 75.31 | 76.00 | 72.06 | 72.31 | 18.3M |
| Microsoft | MSFT | 70.94 | 71.37 | 69.69 | 69.81 | 18.1M |
| Altria | MO | 23.69 | 24.31 | 23.56 | 24.19 | 11.9M |
| Amgen | AMGN | 59.00 | 62.69 | 57.88 | 61.88 | 9.3M |
| Wal-Mart Stores | WMT | 51.25 | 52.38 | 49.50 | 52.38 | 7.63M |
| Bristol-Myers Squibb | BMY | 52.13 | 54.44 | 52.00 | 54.13 | 5.78M |
| Home Depot | HD | 53.13 | 54.13 | 52.00 | 53.56 | 5.13M |
| International Business Machines | IBM | 108.06 | 110.37 | 107.62 | 109.75 | 4.83M |
| Johnson & Johnson | JNJ | 84.94 | 87.75 | 84.13 | 87.75 | 4.59M |
| Merck | MRK | 69.94 | 70.50 | 69.00 | 69.88 | 4.28M |
| Abbott Laboratories | ABT | 38.00 | 38.81 | 37.56 | 38.81 | 4.22M |
| Verizon Communications | VZ | 54.06 | 54.75 | 53.19 | 54.47 | 4.12M |
| AT&T Inc. | T | 42.63 | 42.94 | 41.88 | 42.88 | 4M |
| Amazon | AMZN | 56.81 | 59.25 | 55.44 | 56.02 | 3.95M |
| General Electric | GE | 52.13 | 52.88 | 51.63 | 52.44 | 3.89M |
| ExxonMobil | XOM | 79.88 | 80.75 | 79.38 | 80.44 | 3.69M |
| JPMorgan Chase | JPM | 71.62 | 73.19 | 71.31 | 72.00 | 3.67M |
| Walt Disney & Co. | DIS | 39.63 | 41.13 | 39.56 | 40.56 | 3.58M |
| Pepsico | PEP | 37.69 | 37.94 | 37.38 | 37.94 | 3.25M |
| Boeing | BA | 39.00 | 39.50 | 38.19 | 38.25 | 3.15M |
| McDonald's | MCD | 35.75 | 36.13 | 35.19 | 35.81 | 3.12M |
| Coca-Cola | KO | 47.69 | 48.50 | 47.63 | 48.50 | 3.01M |
| Procter & Gamble | PG | 60.13 | 61.38 | 60.06 | 61.19 | 2.79M |
| Wells Fargo & Co. | WFC | 39.63 | 41.75 | 39.50 | 41.25 | 2.77M |
| Schlumberger | SLB | 77.38 | 79.38 | 75.75 | 76.56 | 2.3M |
| United Technologies | UTX | 65.06 | 66.94 | 61.94 | 62.25 | 1.89M |
| Apple | AAPL | 112.09 | 113.69 | 110.00 | 110.12 | 1.65M |
| HP Inc. | HPQ | 136.60 | 136.70 | 133.40 | 135.70 | 1.65M |
| Chevron | CVX | 91.06 | 92.94 | 90.75 | 91.81 | 1.65M |
| UnitedHealth Group | UNH | 63.06 | 66.25 | 62.62 | 66.00 | 1.03M |
| 3M | MMM | 87.75 | 87.75 | 85.50 | 87.31 | 880K |
| ConocoPhillips | COP | 49.25 | 49.75 | 49.19 | 49.44 | 797K |
| Gilead Sciences | GILD | 68.00 | 68.50 | 64.25 | 67.13 | 690K |
| Comcast | CMCSA | 34.25 | 34.63 | 33.69 | 33.75 | 453K |
| Union Pacific | UNP | 42.06 | 42.63 | 42.00 | 42.63 | 394K |
| Berkshire Hathaway | BRK.B | 1800.00 | 1809.00 | 1797.00 | 1803.00 | 2.8K |
Exchange Rates of May 8th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on May 8th, 2000