Financial news on May 8th, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL126.68127.62126.11127.6255.6M
General ElectricGE27.2527.4927.2227.3637.2M
MicrosoftMSFT47.5547.9847.5247.7535.4M
AT&T Inc.T33.7233.8333.5933.6927.7M
IntelINTC32.5132.8832.3432.8026.9M
Cisco SystemsCSCO28.9929.3728.9929.2322.6M
PfizerPFE33.8134.1533.8034.0220.4M
FacebookFB79.1079.2378.0378.5119.9M
VisaV67.1470.1667.0169.4718.4M
Wells Fargo & Co.WFC55.1756.0555.0956.0517.5M
JPMorgan ChaseJPM64.9765.6564.6065.4916.8M
ComcastCMCSA58.5058.7558.1558.4114.9M
Verizon CommunicationsVZ50.1950.3749.9550.1413.3M
General MotorsGM35.0535.4635.0335.3212.8M
ExxonMobilXOM88.4789.0787.8288.9911.4M
Coca-ColaKO41.0041.1740.8540.9811.1M
MerckMRK61.0061.3860.7060.7410.1M
Gilead SciencesGILD103.00103.96102.88103.859.65M
Oracle Corp.ORCL43.8344.2443.6944.019.58M
HP Inc.HPQ33.1833.5032.9633.417.56M
McDonald'sMCD98.1999.1597.7998.237.54M
Johnson & JohnsonJNJ100.48101.67100.44101.477.51M
ChevronCVX108.29108.80107.40108.657.08M
BoeingBA143.00145.94142.98145.467.07M
Procter & GamblePG80.8981.2180.8280.966.93M
Home DepotHD112.40113.48112.11112.476.44M
Walt Disney & Co.DIS110.26110.70109.57110.116.26M
SchlumbergerSLB91.3292.5690.1392.436.08M
ConocoPhillipsCOP67.1467.3766.3667.175.96M
AltriaMO51.6152.4451.5352.175.55M
Bristol-Myers SquibbBMY65.6066.9665.6066.935.46M
Wal-Mart StoresWMT78.6079.2578.4078.535.35M
Berkshire HathawayBRK.B146.56148.42146.40148.315.28M
PepsicoPEP95.9196.6195.5596.555.23M
AmgenAMGN159.78162.86159.13162.344.66M
Abbott LaboratoriesABT47.1047.7047.0347.574.3M
United TechnologiesUTX117.71118.85117.31118.433.71M
Union PacificUNP108.38108.64107.28107.443.61M
International Business MachinesIBM172.94173.33172.24172.683.09M
UnitedHealth GroupUNH115.93116.59115.05115.683.07M
AmazonAMZN430.75435.20430.17433.692.91M
3MMMM160.25161.40160.06160.602.03M
AlphabetGOOGL548.87552.80548.03548.951.41M
Exchange Rates of May 8th, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.890 EUR1 EUR = 1.123 USD
US DollarJapanese Yen1 USD = 119.866 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.648 GBP1 GBP = 1.542 USD
US DollarAustralian Dollar1 USD = 1.258 AUD1 AUD = 0.795 USD
US DollarCanadian Dollar1 USD = 1.207 CAD1 CAD = 0.829 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.075 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.124 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.252 SEK1 SEK = 0.121 USD
EuroJapanese Yen1 EUR = 134.260 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.726 GBP1 GBP = 1.377 EUR
EuroAustralian Dollar1 EUR = 1.408 AUD1 AUD = 0.710 EUR
EuroCanadian Dollar1 EUR = 1.351 CAD1 CAD = 0.740 EUR
EuroSwiss Franc1 EUR = 1.044 CHF1 CHF = 0.958 EUR
EuroChinese Yuan1 EUR = 6.950 CNY1 CNY = 0.144 EUR
EuroMexican Peso1 EUR = 16.948 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.248 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 95.238 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.342 JPY
Japanese YenMexican Peso1 JPY = 0.126 MXN1 MXN = 7.924 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.620 JPY
Pound SterlingAustralian Dollar1 GBP = 1.946 AUD1 AUD = 0.514 GBP
Pound SterlingCanadian Dollar1 GBP = 1.866 CAD1 CAD = 0.536 GBP
Pound SterlingSwiss Franc1 GBP = 1.438 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.598 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 23.404 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.763 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.735 CHF1 CHF = 1.360 AUD
Australian DollarChinese Yuan1 AUD = 4.929 CNY1 CNY = 0.203 AUD
Australian DollarMexican Peso1 AUD = 12.024 MXN1 MXN = 0.083 AUD
Australian DollarSwidish Krona1 AUD = 6.555 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.770 CHF1 CHF = 1.299 CAD
Canadian DollarChinese Yuan1 CAD = 5.142 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 12.541 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.837 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.674 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 16.275 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.879 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.323 SEK1 SEK = 0.756 CNY

See what else happened on May 8th, 2015