Financial news on May 08, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 126.68 127.62 126.11 127.62 55.6M
General Electric GE 27.25 27.49 27.22 27.36 37.2M
Microsoft MSFT 47.55 47.98 47.52 47.75 35.4M
AT&T Inc. T 33.72 33.83 33.59 33.69 27.7M
Intel INTC 32.51 32.88 32.34 32.80 26.9M
Cisco Systems CSCO 28.99 29.37 28.99 29.23 22.6M
Pfizer PFE 33.81 34.15 33.80 34.02 20.4M
Facebook FB 79.10 79.23 78.03 78.51 19.9M
Visa V 67.14 70.16 67.01 69.47 18.4M
Wells Fargo & Co. WFC 55.17 56.05 55.09 56.05 17.5M
JPMorgan Chase JPM 64.97 65.65 64.60 65.49 16.8M
Comcast CMCSA 58.50 58.75 58.15 58.41 14.9M
Verizon Communications VZ 50.19 50.37 49.95 50.14 13.3M
General Motors GM 35.05 35.46 35.03 35.32 12.8M
ExxonMobil XOM 88.47 89.07 87.82 88.99 11.4M
Coca-Cola KO 41.00 41.17 40.85 40.98 11.1M
Merck MRK 61.00 61.38 60.70 60.74 10.1M
Gilead Sciences GILD 103.00 103.96 102.88 103.85 9.65M
Oracle Corp. ORCL 43.83 44.24 43.69 44.01 9.58M
HP Inc. HPQ 33.18 33.50 32.96 33.41 7.56M
McDonald's MCD 98.19 99.15 97.79 98.23 7.54M
Johnson & Johnson JNJ 100.48 101.67 100.44 101.47 7.51M
Chevron CVX 108.29 108.80 107.40 108.65 7.08M
Boeing BA 143.00 145.94 142.98 145.46 7.07M
Procter & Gamble PG 80.89 81.21 80.82 80.96 6.93M
Home Depot HD 112.40 113.48 112.11 112.47 6.44M
Walt Disney & Co. DIS 110.26 110.70 109.57 110.11 6.26M
Schlumberger SLB 91.32 92.56 90.13 92.43 6.08M
ConocoPhillips COP 67.14 67.37 66.36 67.17 5.96M
Altria MO 51.61 52.44 51.53 52.17 5.55M
Bristol-Myers Squibb BMY 65.60 66.96 65.60 66.93 5.46M
Wal-Mart Stores WMT 78.60 79.25 78.40 78.53 5.35M
Berkshire Hathaway BRK.B 146.56 148.42 146.40 148.31 5.28M
Pepsico PEP 95.91 96.61 95.55 96.55 5.23M
Amgen AMGN 159.78 162.86 159.13 162.34 4.66M
Abbott Laboratories ABT 47.10 47.70 47.03 47.57 4.3M
United Technologies UTX 117.71 118.85 117.31 118.43 3.71M
Union Pacific UNP 108.38 108.64 107.28 107.44 3.61M
International Business Machines IBM 172.94 173.33 172.24 172.68 3.09M
UnitedHealth Group UNH 115.93 116.59 115.05 115.68 3.07M
Amazon AMZN 430.75 435.20 430.17 433.69 2.91M
3M MMM 160.25 161.40 160.06 160.60 2.03M
Alphabet GOOGL 548.87 552.80 548.03 548.95 1.41M
Exchange Rates of May 08, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.890 EUR 1 EUR = 1.123 USD
US Dollar Japanese Yen 1 USD = 119.866 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.648 GBP 1 GBP = 1.542 USD
US Dollar Australian Dollar 1 USD = 1.258 AUD 1 AUD = 0.795 USD
US Dollar Canadian Dollar 1 USD = 1.207 CAD 1 CAD = 0.829 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.075 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.124 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.252 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 134.260 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.726 GBP 1 GBP = 1.377 EUR
Euro Australian Dollar 1 EUR = 1.408 AUD 1 AUD = 0.710 EUR
Euro Canadian Dollar 1 EUR = 1.351 CAD 1 CAD = 0.740 EUR
Euro Swiss Franc 1 EUR = 1.044 CHF 1 CHF = 0.958 EUR
Euro Chinese Yuan 1 EUR = 6.950 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 16.948 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.248 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.342 JPY
Japanese Yen Mexican Peso 1 JPY = 0.126 MXN 1 MXN = 7.924 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.620 JPY
Pound Sterling Australian Dollar 1 GBP = 1.946 AUD 1 AUD = 0.514 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.866 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.438 CHF 1 CHF = 0.696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.598 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 23.404 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.763 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.735 CHF 1 CHF = 1.360 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.929 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 12.024 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.555 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.770 CHF 1 CHF = 1.299 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.142 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.541 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.837 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.674 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.275 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.879 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.323 SEK 1 SEK = 0.756 CNY

See what else happened on May 08, 2015