Financial news on May 8th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 126.68 | 127.62 | 126.11 | 127.62 | 55.6M |
General Electric | GE | 27.25 | 27.49 | 27.22 | 27.36 | 37.2M |
Microsoft | MSFT | 47.55 | 47.98 | 47.52 | 47.75 | 35.4M |
AT&T Inc. | T | 33.72 | 33.83 | 33.59 | 33.69 | 27.7M |
Intel | INTC | 32.51 | 32.88 | 32.34 | 32.80 | 26.9M |
Cisco Systems | CSCO | 28.99 | 29.37 | 28.99 | 29.23 | 22.6M |
Pfizer | PFE | 33.81 | 34.15 | 33.80 | 34.02 | 20.4M |
FB | 79.10 | 79.23 | 78.03 | 78.51 | 19.9M | |
Visa | V | 67.14 | 70.16 | 67.01 | 69.47 | 18.4M |
Wells Fargo & Co. | WFC | 55.17 | 56.05 | 55.09 | 56.05 | 17.5M |
JPMorgan Chase | JPM | 64.97 | 65.65 | 64.60 | 65.49 | 16.8M |
Comcast | CMCSA | 58.50 | 58.75 | 58.15 | 58.41 | 14.9M |
Verizon Communications | VZ | 50.19 | 50.37 | 49.95 | 50.14 | 13.3M |
General Motors | GM | 35.05 | 35.46 | 35.03 | 35.32 | 12.8M |
ExxonMobil | XOM | 88.47 | 89.07 | 87.82 | 88.99 | 11.4M |
Coca-Cola | KO | 41.00 | 41.17 | 40.85 | 40.98 | 11.1M |
Merck | MRK | 61.00 | 61.38 | 60.70 | 60.74 | 10.1M |
Gilead Sciences | GILD | 103.00 | 103.96 | 102.88 | 103.85 | 9.65M |
Oracle Corp. | ORCL | 43.83 | 44.24 | 43.69 | 44.01 | 9.58M |
HP Inc. | HPQ | 33.18 | 33.50 | 32.96 | 33.41 | 7.56M |
McDonald's | MCD | 98.19 | 99.15 | 97.79 | 98.23 | 7.54M |
Johnson & Johnson | JNJ | 100.48 | 101.67 | 100.44 | 101.47 | 7.51M |
Chevron | CVX | 108.29 | 108.80 | 107.40 | 108.65 | 7.08M |
Boeing | BA | 143.00 | 145.94 | 142.98 | 145.46 | 7.07M |
Procter & Gamble | PG | 80.89 | 81.21 | 80.82 | 80.96 | 6.93M |
Home Depot | HD | 112.40 | 113.48 | 112.11 | 112.47 | 6.44M |
Walt Disney & Co. | DIS | 110.26 | 110.70 | 109.57 | 110.11 | 6.26M |
Schlumberger | SLB | 91.32 | 92.56 | 90.13 | 92.43 | 6.08M |
ConocoPhillips | COP | 67.14 | 67.37 | 66.36 | 67.17 | 5.96M |
Altria | MO | 51.61 | 52.44 | 51.53 | 52.17 | 5.55M |
Bristol-Myers Squibb | BMY | 65.60 | 66.96 | 65.60 | 66.93 | 5.46M |
Wal-Mart Stores | WMT | 78.60 | 79.25 | 78.40 | 78.53 | 5.35M |
Berkshire Hathaway | BRK.B | 146.56 | 148.42 | 146.40 | 148.31 | 5.28M |
Pepsico | PEP | 95.91 | 96.61 | 95.55 | 96.55 | 5.23M |
Amgen | AMGN | 159.78 | 162.86 | 159.13 | 162.34 | 4.66M |
Abbott Laboratories | ABT | 47.10 | 47.70 | 47.03 | 47.57 | 4.3M |
United Technologies | UTX | 117.71 | 118.85 | 117.31 | 118.43 | 3.71M |
Union Pacific | UNP | 108.38 | 108.64 | 107.28 | 107.44 | 3.61M |
International Business Machines | IBM | 172.94 | 173.33 | 172.24 | 172.68 | 3.09M |
UnitedHealth Group | UNH | 115.93 | 116.59 | 115.05 | 115.68 | 3.07M |
Amazon | AMZN | 430.75 | 435.20 | 430.17 | 433.69 | 2.91M |
3M | MMM | 160.25 | 161.40 | 160.06 | 160.60 | 2.03M |
Alphabet | GOOGL | 548.87 | 552.80 | 548.03 | 548.95 | 1.41M |
Exchange Rates of May 8th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.890 EUR | 1 EUR = 1.123 USD |
US Dollar | Japanese Yen | 1 USD = 119.866 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.542 USD |
US Dollar | Australian Dollar | 1 USD = 1.258 AUD | 1 AUD = 0.795 USD |
US Dollar | Canadian Dollar | 1 USD = 1.207 CAD | 1 CAD = 0.829 USD |
US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.075 USD |
US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.124 MXN | 1 MXN = 0.066 USD |
US Dollar | Swidish Krona | 1 USD = 8.252 SEK | 1 SEK = 0.121 USD |
Euro | Japanese Yen | 1 EUR = 134.260 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.726 GBP | 1 GBP = 1.377 EUR |
Euro | Australian Dollar | 1 EUR = 1.408 AUD | 1 AUD = 0.710 EUR |
Euro | Canadian Dollar | 1 EUR = 1.351 CAD | 1 CAD = 0.740 EUR |
Euro | Swiss Franc | 1 EUR = 1.044 CHF | 1 CHF = 0.958 EUR |
Euro | Chinese Yuan | 1 EUR = 6.950 CNY | 1 CNY = 0.144 EUR |
Euro | Mexican Peso | 1 EUR = 16.948 MXN | 1 MXN = 0.059 EUR |
Euro | Swidish Krona | 1 EUR = 9.248 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.126 MXN | 1 MXN = 7.924 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.620 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.946 AUD | 1 AUD = 0.514 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.866 CAD | 1 CAD = 0.536 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.598 CNY | 1 CNY = 0.104 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 23.404 MXN | 1 MXN = 0.043 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 12.763 SEK | 1 SEK = 0.078 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.735 CHF | 1 CHF = 1.360 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.929 CNY | 1 CNY = 0.203 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 12.024 MXN | 1 MXN = 0.083 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.555 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.142 CNY | 1 CNY = 0.194 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.541 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.837 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.674 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.275 MXN | 1 MXN = 0.061 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.879 SEK | 1 SEK = 0.113 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.323 SEK | 1 SEK = 0.756 CNY |
See what else happened on May 8th, 2015