Financial news on May 8th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 149.03 | 153.70 | 149.03 | 153.01 | 48.3M |
| Pfizer | PFE | 33.40 | 33.62 | 33.35 | 33.45 | 23.3M |
| General Electric | GE | 29.16 | 29.25 | 29.00 | 29.07 | 21.6M |
| AT&T Inc. | T | 38.78 | 38.78 | 38.32 | 38.57 | 20M |
| Microsoft | MSFT | 68.97 | 69.05 | 68.42 | 68.94 | 18.4M |
| Intel | INTC | 36.73 | 36.85 | 36.48 | 36.54 | 17.5M |
| Comcast | CMCSA | 39.33 | 39.36 | 38.78 | 39.20 | 17.1M |
| FB | 150.71 | 151.08 | 149.74 | 151.06 | 15.7M | |
| Verizon Communications | VZ | 46.72 | 46.74 | 46.29 | 46.63 | 15.6M |
| Wells Fargo & Co. | WFC | 55.12 | 55.29 | 54.75 | 55.04 | 14.2M |
| Coca-Cola | KO | 43.59 | 43.91 | 43.54 | 43.89 | 14.2M |
| Cisco Systems | CSCO | 34.46 | 34.60 | 34.15 | 34.29 | 13.1M |
| General Motors | GM | 33.85 | 34.25 | 33.80 | 33.97 | 11.6M |
| Merck | MRK | 63.91 | 64.51 | 63.83 | 64.01 | 11M |
| HP Inc. | HPQ | 18.91 | 19.39 | 18.89 | 19.31 | 10.1M |
| JPMorgan Chase | JPM | 87.04 | 87.32 | 86.65 | 87.10 | 8.16M |
| Schlumberger | SLB | 72.29 | 72.96 | 72.03 | 72.22 | 8.13M |
| ExxonMobil | XOM | 82.00 | 82.94 | 82.00 | 82.89 | 7.93M |
| Oracle Corp. | ORCL | 45.48 | 45.71 | 45.42 | 45.56 | 7.56M |
| International Business Machines | IBM | 152.80 | 153.47 | 152.20 | 153.03 | 7.42M |
| Gilead Sciences | GILD | 67.78 | 67.82 | 67.08 | 67.21 | 7.05M |
| Wal-Mart Stores | WMT | 76.50 | 76.52 | 76.07 | 76.12 | 6.48M |
| Abbott Laboratories | ABT | 44.70 | 44.90 | 44.63 | 44.68 | 6.31M |
| Walt Disney & Co. | DIS | 112.39 | 112.39 | 111.00 | 111.42 | 5.98M |
| ConocoPhillips | COP | 46.80 | 47.23 | 46.52 | 47.13 | 5.84M |
| Visa | V | 92.05 | 92.16 | 91.52 | 91.92 | 5.2M |
| Berkshire Hathaway | BRK.B | 166.50 | 166.60 | 164.10 | 165.02 | 5.15M |
| Chevron | CVX | 105.93 | 106.72 | 105.82 | 106.68 | 5.13M |
| Bristol-Myers Squibb | BMY | 54.99 | 55.18 | 54.54 | 54.94 | 4.73M |
| Procter & Gamble | PG | 86.33 | 86.62 | 86.24 | 86.55 | 4.62M |
| Altria | MO | 70.82 | 71.08 | 70.65 | 70.71 | 4.45M |
| Johnson & Johnson | JNJ | 123.53 | 123.80 | 123.02 | 123.25 | 3.61M |
| Union Pacific | UNP | 110.39 | 110.79 | 109.75 | 110.02 | 3.38M |
| Amazon | AMZN | 940.95 | 949.05 | 939.21 | 949.04 | 3.37M |
| Home Depot | HD | 155.85 | 157.16 | 155.49 | 156.89 | 3.18M |
| Pepsico | PEP | 113.20 | 113.43 | 112.78 | 113.22 | 3.1M |
| McDonald's | MCD | 143.93 | 144.50 | 143.66 | 144.24 | 2.81M |
| United Technologies | UTX | 121.37 | 121.55 | 120.89 | 121.08 | 2.69M |
| UnitedHealth Group | UNH | 173.93 | 174.56 | 173.57 | 174.44 | 2.51M |
| Amgen | AMGN | 163.73 | 163.81 | 162.47 | 163.03 | 2.28M |
| Boeing | BA | 185.38 | 186.39 | 185.00 | 186.02 | 1.96M |
| Alphabet | GOOGL | 947.45 | 960.99 | 947.40 | 958.69 | 1.86M |
| 3M | MMM | 198.84 | 199.15 | 198.30 | 198.65 | 1.58M |
Exchange Rates of May 8th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
| US Dollar | Japanese Yen | 1 USD = 113.262 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.773 GBP | 1 GBP = 1.294 USD |
| US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.370 CAD | 1 CAD = 0.730 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.002 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.904 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.201 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.840 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 123.747 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.091 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.541 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 20.974 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.656 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.900 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.752 AUD | 1 AUD = 0.571 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.772 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.292 CHF | 1 CHF = 0.774 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.933 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.838 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.437 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.098 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.177 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.526 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.372 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.040 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.016 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.452 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.911 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.221 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.847 SEK | 1 SEK = 0.113 CHF |
See what else happened on May 8th, 2017