Financial news on May 8th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 14.18 | 14.49 | 14.09 | 14.27 | 59.3M |
Comcast | CMCSA | 31.55 | 32.02 | 30.52 | 30.59 | 53M |
AT&T Inc. | T | 31.97 | 32.00 | 31.58 | 31.70 | 33.5M |
Apple | AAPL | 184.99 | 186.22 | 183.67 | 186.05 | 28.4M |
Pfizer | PFE | 34.91 | 35.09 | 34.71 | 34.98 | 26.8M |
Microsoft | MSFT | 95.85 | 96.16 | 95.06 | 95.81 | 23.5M |
Intel | INTC | 53.29 | 53.63 | 52.80 | 53.63 | 21M |
Wells Fargo & Co. | WFC | 52.72 | 53.71 | 52.63 | 53.19 | 20.8M |
Cisco Systems | CSCO | 45.82 | 45.87 | 45.38 | 45.71 | 20.3M |
ExxonMobil | XOM | 77.80 | 78.16 | 76.37 | 78.09 | 17.4M |
Verizon Communications | VZ | 47.54 | 47.60 | 46.73 | 47.02 | 16.7M |
FB | 178.25 | 179.04 | 177.11 | 178.92 | 15.6M | |
Coca-Cola | KO | 41.97 | 42.09 | 41.69 | 41.81 | 15.1M |
Walt Disney & Co. | DIS | 101.20 | 102.64 | 100.84 | 101.79 | 14.2M |
JPMorgan Chase | JPM | 109.53 | 111.34 | 109.28 | 110.99 | 12.5M |
Bristol-Myers Squibb | BMY | 51.20 | 51.20 | 49.96 | 50.53 | 12.2M |
Merck | MRK | 57.37 | 57.42 | 56.26 | 56.76 | 10.3M |
Oracle Corp. | ORCL | 45.88 | 45.99 | 45.55 | 45.94 | 9.83M |
ConocoPhillips | COP | 66.80 | 67.74 | 65.45 | 67.74 | 8.99M |
Gilead Sciences | GILD | 64.99 | 65.67 | 64.54 | 65.22 | 8.97M |
Chevron | CVX | 124.93 | 126.75 | 123.63 | 126.57 | 8.94M |
General Motors | GM | 36.38 | 36.61 | 36.11 | 36.33 | 8.36M |
Procter & Gamble | PG | 72.05 | 72.12 | 71.11 | 71.44 | 8.08M |
Altria | MO | 55.49 | 55.50 | 54.73 | 55.27 | 7.69M |
Abbott Laboratories | ABT | 59.12 | 59.13 | 58.24 | 58.71 | 6.78M |
Wal-Mart Stores | WMT | 85.52 | 85.85 | 84.92 | 85.74 | 6.55M |
HP Inc. | HPQ | 21.75 | 21.99 | 21.65 | 21.96 | 6.37M |
Schlumberger | SLB | 69.45 | 69.62 | 67.70 | 69.54 | 6.14M |
Johnson & Johnson | JNJ | 122.86 | 123.49 | 121.69 | 122.61 | 5.95M |
International Business Machines | IBM | 143.00 | 143.51 | 142.06 | 143.00 | 5.37M |
Pepsico | PEP | 97.91 | 97.99 | 96.43 | 96.79 | 5.33M |
Visa | V | 129.14 | 129.97 | 128.31 | 129.90 | 5.04M |
Berkshire Hathaway | BRK.B | 197.40 | 197.40 | 194.70 | 196.24 | 4.19M |
Home Depot | HD | 183.45 | 185.30 | 182.50 | 185.04 | 4.17M |
Boeing | BA | 339.77 | 341.94 | 336.61 | 338.37 | 4.01M |
Amgen | AMGN | 168.81 | 170.50 | 167.50 | 168.49 | 3.94M |
Union Pacific | UNP | 134.46 | 137.75 | 134.21 | 137.09 | 3.47M |
3M | MMM | 200.00 | 202.11 | 199.56 | 201.74 | 3.27M |
Amazon | AMZN | 1595.00 | 1596.88 | 1582.51 | 1592.39 | 3.07M |
United Technologies | UTX | 121.00 | 121.83 | 120.68 | 121.79 | 3.06M |
McDonald's | MCD | 164.44 | 165.59 | 163.75 | 164.77 | 2.81M |
UnitedHealth Group | UNH | 233.72 | 233.72 | 230.65 | 232.03 | 2.7M |
Alphabet | GOOGL | 1064.62 | 1065.23 | 1051.64 | 1058.59 | 1.3M |
Exchange Rates of May 8th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.843 EUR | 1 EUR = 1.187 USD |
US Dollar | Japanese Yen | 1 USD = 109.100 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.738 GBP | 1 GBP = 1.355 USD |
US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
US Dollar | Chinese Yuan | 1 USD = 6.371 CNY | 1 CNY = 0.157 USD |
US Dollar | Mexican Peso | 1 USD = 19.566 MXN | 1 MXN = 0.051 USD |
US Dollar | Swidish Krona | 1 USD = 8.811 SEK | 1 SEK = 0.113 USD |
Euro | Japanese Yen | 1 EUR = 129.386 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.142 EUR |
Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
Euro | Canadian Dollar | 1 EUR = 1.536 CAD | 1 CAD = 0.651 EUR |
Euro | Swiss Franc | 1 EUR = 1.188 CHF | 1 CHF = 0.842 EUR |
Euro | Chinese Yuan | 1 EUR = 7.555 CNY | 1 CNY = 0.132 EUR |
Euro | Mexican Peso | 1 EUR = 23.217 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.456 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.574 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.392 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.819 AUD | 1 AUD = 0.550 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.755 CAD | 1 CAD = 0.570 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.357 CHF | 1 CHF = 0.737 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.630 CNY | 1 CNY = 0.116 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.517 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.936 SEK | 1 SEK = 0.084 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.747 CNY | 1 CNY = 0.211 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.581 MXN | 1 MXN = 0.069 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.559 SEK | 1 SEK = 0.152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.773 CHF | 1 CHF = 1.293 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.921 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.115 MXN | 1 MXN = 0.066 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.803 SEK | 1 SEK = 0.147 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.357 CNY | 1 CNY = 0.157 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.546 MXN | 1 MXN = 0.051 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.794 SEK | 1 SEK = 0.114 CHF |
See what else happened on May 8th, 2018