Financial news on May 8th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14.1814.4914.0914.2759.3M
ComcastCMCSA31.5532.0230.5230.5953M
AT&T Inc.T31.9732.0031.5831.7033.5M
AppleAAPL184.99186.22183.67186.0528.4M
PfizerPFE34.9135.0934.7134.9826.8M
MicrosoftMSFT95.8596.1695.0695.8123.5M
IntelINTC53.2953.6352.8053.6321M
Wells Fargo & Co.WFC52.7253.7152.6353.1920.8M
Cisco SystemsCSCO45.8245.8745.3845.7120.3M
ExxonMobilXOM77.8078.1676.3778.0917.4M
Verizon CommunicationsVZ47.5447.6046.7347.0216.7M
FacebookFB178.25179.04177.11178.9215.6M
Coca-ColaKO41.9742.0941.6941.8115.1M
Walt Disney & Co.DIS101.20102.64100.84101.7914.2M
JPMorgan ChaseJPM109.53111.34109.28110.9912.5M
Bristol-Myers SquibbBMY51.2051.2049.9650.5312.2M
MerckMRK57.3757.4256.2656.7610.3M
Oracle Corp.ORCL45.8845.9945.5545.949.83M
ConocoPhillipsCOP66.8067.7465.4567.748.99M
Gilead SciencesGILD64.9965.6764.5465.228.97M
ChevronCVX124.93126.75123.63126.578.94M
General MotorsGM36.3836.6136.1136.338.36M
Procter & GamblePG72.0572.1271.1171.448.08M
AltriaMO55.4955.5054.7355.277.69M
Abbott LaboratoriesABT59.1259.1358.2458.716.78M
Wal-Mart StoresWMT85.5285.8584.9285.746.55M
HP Inc.HPQ21.7521.9921.6521.966.37M
SchlumbergerSLB69.4569.6267.7069.546.14M
Johnson & JohnsonJNJ122.86123.49121.69122.615.95M
International Business MachinesIBM143.00143.51142.06143.005.37M
PepsicoPEP97.9197.9996.4396.795.33M
VisaV129.14129.97128.31129.905.04M
Berkshire HathawayBRK.B197.40197.40194.70196.244.19M
Home DepotHD183.45185.30182.50185.044.17M
BoeingBA339.77341.94336.61338.374.01M
AmgenAMGN168.81170.50167.50168.493.94M
Union PacificUNP134.46137.75134.21137.093.47M
3MMMM200.00202.11199.56201.743.27M
AmazonAMZN1595.001596.881582.511592.393.07M
United TechnologiesUTX121.00121.83120.68121.793.06M
McDonald'sMCD164.44165.59163.75164.772.81M
UnitedHealth GroupUNH233.72233.72230.65232.032.7M
AlphabetGOOGL1064.621065.231051.641058.591.3M
Exchange Rates of May 8th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.843 EUR1 EUR = 1.187 USD
US DollarJapanese Yen1 USD = 109.100 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.738 GBP1 GBP = 1.355 USD
US DollarAustralian Dollar1 USD = 1.342 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.295 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 1.002 CHF1 CHF = 0.998 USD
US DollarChinese Yuan1 USD = 6.371 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 19.566 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 8.811 SEK1 SEK = 0.113 USD
EuroJapanese Yen1 EUR = 129.386 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.875 GBP1 GBP = 1.142 EUR
EuroAustralian Dollar1 EUR = 1.592 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.536 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.188 CHF1 CHF = 0.842 EUR
EuroChinese Yuan1 EUR = 7.555 CNY1 CNY = 0.132 EUR
EuroMexican Peso1 EUR = 23.217 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.456 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 147.059 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.034 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 108.696 JPY
Japanese YenChinese Yuan1 JPY = 0.058 CNY1 CNY = 17.123 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.574 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.392 JPY
Pound SterlingAustralian Dollar1 GBP = 1.819 AUD1 AUD = 0.550 GBP
Pound SterlingCanadian Dollar1 GBP = 1.755 CAD1 CAD = 0.570 GBP
Pound SterlingSwiss Franc1 GBP = 1.357 CHF1 CHF = 0.737 GBP
Pound SterlingChinese Yuan1 GBP = 8.630 CNY1 CNY = 0.116 GBP
Pound SterlingMexican Peso1 GBP = 26.517 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.936 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.746 CHF1 CHF = 1.340 AUD
Australian DollarChinese Yuan1 AUD = 4.747 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 14.581 MXN1 MXN = 0.069 AUD
Australian DollarSwidish Krona1 AUD = 6.559 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.773 CHF1 CHF = 1.293 CAD
Canadian DollarChinese Yuan1 CAD = 4.921 CNY1 CNY = 0.203 CAD
Canadian DollarMexican Peso1 CAD = 15.115 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.803 SEK1 SEK = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 6.357 CNY1 CNY = 0.157 CHF
Swiss FrancMexican Peso1 CHF = 19.546 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.794 SEK1 SEK = 0.114 CHF

See what else happened on May 8th, 2018