Financial news on November 08, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.24 19.89 18.91 19.09 122M
Intel INTC 28.87 29.52 27.93 28.28 64.8M
Oracle Corp. ORCL 15.63 16.28 15.22 15.45 46.7M
Microsoft MSFT 64.46 66.06 63.66 64.42 37.1M
General Electric GE 39.55 40.47 39.45 40.35 20M
HP Inc. HPQ 19.05 19.10 18.31 18.35 13.6M
Altria MO 47.35 47.46 46.25 46.32 11.3M
ExxonMobil XOM 39.28 39.64 39.15 39.50 10.4M
Pfizer PFE 42.39 42.59 42.01 42.30 9.82M
Amgen AMGN 60.20 60.66 57.57 57.58 9.76M
Amazon AMZN 7.66 7.67 6.74 6.97 9.49M
Wal-Mart Stores WMT 54.60 55.40 53.99 54.50 8.58M
Walt Disney & Co. DIS 18.70 19.55 18.55 18.84 8.4M
Abbott Laboratories ABT 53.72 53.85 53.28 53.53 8.09M
McDonald's MCD 27.00 27.13 25.88 26.30 8.06M
International Business Machines IBM 113.96 115.56 113.61 113.81 7.99M
Johnson & Johnson JNJ 59.37 59.80 58.65 59.00 7.51M
Verizon Communications VZ 49.75 50.79 49.65 49.94 7.36M
Home Depot HD 42.69 43.60 41.49 41.89 7.27M
JPMorgan Chase JPM 38.65 39.64 38.60 38.80 6.77M
AT&T Inc. T 37.85 38.37 37.81 37.99 6.64M
Bristol-Myers Squibb BMY 55.90 55.94 54.00 54.45 6.61M
Apple AAPL 19.63 19.89 18.57 18.71 6.11M
Pepsico PEP 49.12 49.50 48.60 49.03 4.63M
Wells Fargo & Co. WFC 42.65 43.09 42.43 42.49 4.4M
Merck MRK 64.85 65.79 64.58 65.22 4.2M
Coca-Cola KO 49.25 49.60 48.80 49.07 3.7M
Chevron CVX 87.75 88.10 86.95 87.59 3.27M
Schlumberger SLB 48.40 49.17 47.50 48.25 3.17M
UnitedHealth Group UNH 66.00 66.00 63.79 64.19 3.12M
Procter & Gamble PG 78.00 78.00 76.21 76.70 3.11M
Boeing BA 35.00 35.75 34.60 34.90 2.85M
Gilead Sciences GILD 67.15 67.64 65.89 66.22 2.25M
United Technologies UTX 56.35 57.65 56.10 56.85 2.18M
3M MMM 110.50 113.10 110.50 111.40 1.74M
ConocoPhillips COP 55.65 56.20 55.05 55.39 1.42M
Union Pacific UNP 53.90 54.16 53.70 54.06 574K
Comcast CMCSA 37.43 37.75 36.60 36.70 75.4K
Berkshire Hathaway BRK.B 2370.00 2388.00 2350.00 2361.00 8.7K
Exchange Rates of November 08, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.040 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.599 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.641 CHF 1 CHF = 0.609 USD
Euro Japanese Yen 1 EUR = 107.210 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.628 EUR
Euro Australian Dollar 1 EUR = 1.730 AUD 1 AUD = 0.578 EUR
Euro Canadian Dollar 1 EUR = 1.431 CAD 1 CAD = 0.699 EUR
Euro Swiss Franc 1 EUR = 1.466 CHF 1 CHF = 0.682 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.838 AUD 1 AUD = 0.352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.337 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.385 CHF 1 CHF = 0.419 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.823 CAD 1 CAD = 1.214 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.182 AUD

See what else happened on November 08, 2001