Financial news on November 08, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,2419,8918,9119,09122M
IntelINTC28,8729,5227,9328,2864.8M
Oracle Corp.ORCL15,6316,2815,2215,4546.7M
MicrosoftMSFT64,4666,0663,6664,4237.1M
General ElectricGE39,5540,4739,4540,3520M
HP Inc.HPQ19,0519,1018,3118,3513.6M
AltriaMO47,3547,4646,2546,3211.3M
ExxonMobilXOM39,2839,6439,1539,5010.4M
PfizerPFE42,3942,5942,0142,309.82M
AmgenAMGN60,2060,6657,5757,589.76M
AmazonAMZN7,667,676,746,979.49M
Wal-Mart StoresWMT54,6055,4053,9954,508.58M
Walt Disney & Co.DIS18,7019,5518,5518,848.4M
Abbott LaboratoriesABT53,7253,8553,2853,538.09M
McDonald'sMCD27,0027,1325,8826,308.06M
International Business MachinesIBM113,96115,56113,61113,817.99M
Johnson & JohnsonJNJ59,3759,8058,6559,007.51M
Verizon CommunicationsVZ49,7550,7949,6549,947.36M
Home DepotHD42,6943,6041,4941,897.27M
JPMorgan ChaseJPM38,6539,6438,6038,806.77M
AT&T Inc.T37,8538,3737,8137,996.64M
Bristol-Myers SquibbBMY55,9055,9454,0054,456.61M
AppleAAPL19,6319,8918,5718,716.11M
PepsicoPEP49,1249,5048,6049,034.63M
Wells Fargo & Co.WFC42,6543,0942,4342,494.4M
MerckMRK64,8565,7964,5865,224.2M
Coca-ColaKO49,2549,6048,8049,073.7M
ChevronCVX87,7588,1086,9587,593.27M
SchlumbergerSLB48,4049,1747,5048,253.17M
UnitedHealth GroupUNH66,0066,0063,7964,193.12M
Procter & GamblePG78,0078,0076,2176,703.11M
BoeingBA35,0035,7534,6034,902.85M
Gilead SciencesGILD67,1567,6465,8966,222.25M
United TechnologiesUTX56,3557,6556,1056,852.18M
3MMMM110,50113,10110,50111,401.74M
ConocoPhillipsCOP55,6556,2055,0555,391.42M
Union PacificUNP53,9054,1653,7054,06574K
ComcastCMCSA37,4337,7536,6036,7075.4K
Berkshire HathawayBRK.B2370,002388,002350,002361,008.7K
Exchange Rates of November 08, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,040 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,599 CAD1 CAD = 0,626 USD
US DollarSwiss Franc1 USD = 1,641 CHF1 CHF = 0,609 USD
EuroJapanese Yen1 EUR = 107,210 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,614 GBP1 GBP = 1,628 EUR
EuroAustralian Dollar1 EUR = 1,730 AUD1 AUD = 0,578 EUR
EuroCanadian Dollar1 EUR = 1,431 CAD1 CAD = 0,699 EUR
EuroSwiss Franc1 EUR = 1,466 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,370 CHF1 CHF = 0,730 JPY
Pound SterlingAustralian Dollar1 GBP = 2,838 AUD1 AUD = 0,352 GBP
Pound SterlingCanadian Dollar1 GBP = 2,337 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,385 CHF1 CHF = 0,419 GBP
Australian DollarCanadian Dollar1 AUD = 0,823 CAD1 CAD = 1,214 AUD
Australian DollarSwiss Franc1 AUD = 0,846 CHF1 CHF = 1,182 AUD

See what else happened on November 08, 2001