Financial news on November 8th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.24 | 19.89 | 18.91 | 19.09 | 122M |
| Intel | INTC | 28.87 | 29.52 | 27.93 | 28.28 | 64.8M |
| Oracle Corp. | ORCL | 15.63 | 16.28 | 15.22 | 15.45 | 46.7M |
| Microsoft | MSFT | 64.46 | 66.06 | 63.66 | 64.42 | 37.1M |
| General Electric | GE | 39.55 | 40.47 | 39.45 | 40.35 | 20M |
| HP Inc. | HPQ | 19.05 | 19.10 | 18.31 | 18.35 | 13.6M |
| Altria | MO | 47.35 | 47.46 | 46.25 | 46.32 | 11.3M |
| ExxonMobil | XOM | 39.28 | 39.64 | 39.15 | 39.50 | 10.4M |
| Pfizer | PFE | 42.39 | 42.59 | 42.01 | 42.30 | 9.82M |
| Amgen | AMGN | 60.20 | 60.66 | 57.57 | 57.58 | 9.76M |
| Amazon | AMZN | 7.66 | 7.67 | 6.74 | 6.97 | 9.49M |
| Wal-Mart Stores | WMT | 54.60 | 55.40 | 53.99 | 54.50 | 8.58M |
| Walt Disney & Co. | DIS | 18.70 | 19.55 | 18.55 | 18.84 | 8.4M |
| Abbott Laboratories | ABT | 53.72 | 53.85 | 53.28 | 53.53 | 8.09M |
| McDonald's | MCD | 27.00 | 27.13 | 25.88 | 26.30 | 8.06M |
| International Business Machines | IBM | 113.96 | 115.56 | 113.61 | 113.81 | 7.99M |
| Johnson & Johnson | JNJ | 59.37 | 59.80 | 58.65 | 59.00 | 7.51M |
| Verizon Communications | VZ | 49.75 | 50.79 | 49.65 | 49.94 | 7.36M |
| Home Depot | HD | 42.69 | 43.60 | 41.49 | 41.89 | 7.27M |
| JPMorgan Chase | JPM | 38.65 | 39.64 | 38.60 | 38.80 | 6.77M |
| AT&T Inc. | T | 37.85 | 38.37 | 37.81 | 37.99 | 6.64M |
| Bristol-Myers Squibb | BMY | 55.90 | 55.94 | 54.00 | 54.45 | 6.61M |
| Apple | AAPL | 19.63 | 19.89 | 18.57 | 18.71 | 6.11M |
| Pepsico | PEP | 49.12 | 49.50 | 48.60 | 49.03 | 4.63M |
| Wells Fargo & Co. | WFC | 42.65 | 43.09 | 42.43 | 42.49 | 4.4M |
| Merck | MRK | 64.85 | 65.79 | 64.58 | 65.22 | 4.2M |
| Coca-Cola | KO | 49.25 | 49.60 | 48.80 | 49.07 | 3.7M |
| Chevron | CVX | 87.75 | 88.10 | 86.95 | 87.59 | 3.27M |
| Schlumberger | SLB | 48.40 | 49.17 | 47.50 | 48.25 | 3.17M |
| UnitedHealth Group | UNH | 66.00 | 66.00 | 63.79 | 64.19 | 3.12M |
| Procter & Gamble | PG | 78.00 | 78.00 | 76.21 | 76.70 | 3.11M |
| Boeing | BA | 35.00 | 35.75 | 34.60 | 34.90 | 2.85M |
| Gilead Sciences | GILD | 67.15 | 67.64 | 65.89 | 66.22 | 2.25M |
| United Technologies | UTX | 56.35 | 57.65 | 56.10 | 56.85 | 2.18M |
| 3M | MMM | 110.50 | 113.10 | 110.50 | 111.40 | 1.74M |
| ConocoPhillips | COP | 55.65 | 56.20 | 55.05 | 55.39 | 1.42M |
| Union Pacific | UNP | 53.90 | 54.16 | 53.70 | 54.06 | 574K |
| Comcast | CMCSA | 37.43 | 37.75 | 36.60 | 36.70 | 75.4K |
| Berkshire Hathaway | BRK.B | 2370.00 | 2388.00 | 2350.00 | 2361.00 | 8.7K |
Exchange Rates of November 8th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.040 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.599 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.641 CHF | 1 CHF = 0.609 USD |
| Euro | Japanese Yen | 1 EUR = 107.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
| Euro | Australian Dollar | 1 EUR = 1.730 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.838 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.337 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.385 CHF | 1 CHF = 0.419 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.182 AUD |
See what else happened on November 8th, 2001