Financial news on November 8th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.25 | 12.79 | 12.20 | 12.56 | 81.6M |
| Oracle Corp. | ORCL | 10.08 | 10.08 | 9.54 | 9.55 | 56.5M |
| Intel | INTC | 18.37 | 18.88 | 18.05 | 18.15 | 49.7M |
| Microsoft | MSFT | 56.00 | 56.55 | 55.01 | 55.10 | 32.3M |
| General Electric | GE | 25.85 | 26.00 | 24.63 | 25.10 | 30.8M |
| McDonald's | MCD | 17.50 | 17.91 | 16.50 | 17.79 | 19.9M |
| Amgen | AMGN | 45.62 | 45.74 | 43.90 | 44.14 | 14.6M |
| JPMorgan Chase | JPM | 20.60 | 21.13 | 20.00 | 20.20 | 12.9M |
| Pfizer | PFE | 33.50 | 33.98 | 33.33 | 33.87 | 12.8M |
| HP Inc. | HPQ | 16.70 | 17.00 | 16.39 | 16.68 | 11.8M |
| Home Depot | HD | 27.35 | 27.57 | 26.44 | 26.65 | 11.6M |
| Walt Disney & Co. | DIS | 17.06 | 17.99 | 17.06 | 17.68 | 10.7M |
| ExxonMobil | XOM | 34.70 | 34.80 | 34.41 | 34.61 | 9.74M |
| UnitedHealth Group | UNH | 95.04 | 95.04 | 86.51 | 86.83 | 9.57M |
| Abbott Laboratories | ABT | 45.60 | 46.08 | 45.36 | 45.89 | 8.8M |
| Wells Fargo & Co. | WFC | 47.00 | 47.34 | 44.70 | 45.46 | 8.27M |
| International Business Machines | IBM | 78.50 | 79.29 | 77.20 | 77.59 | 8.12M |
| Verizon Communications | VZ | 38.11 | 39.00 | 38.01 | 38.68 | 8.1M |
| AT&T Inc. | T | 27.02 | 27.80 | 26.55 | 27.21 | 8.02M |
| Wal-Mart Stores | WMT | 54.00 | 54.81 | 53.52 | 54.03 | 7.45M |
| Johnson & Johnson | JNJ | 60.10 | 60.94 | 59.95 | 60.27 | 7.06M |
| Amazon | AMZN | 19.04 | 19.67 | 18.81 | 19.51 | 7.03M |
| Merck | MRK | 55.42 | 56.46 | 55.20 | 55.92 | 6.8M |
| Bristol-Myers Squibb | BMY | 26.65 | 27.37 | 26.55 | 26.90 | 6.16M |
| Altria | MO | 43.30 | 43.43 | 42.31 | 42.74 | 5.6M |
| Coca-Cola | KO | 44.65 | 45.20 | 44.48 | 44.52 | 5.18M |
| United Technologies | UTX | 64.45 | 64.99 | 62.79 | 63.01 | 5.03M |
| Boeing | BA | 32.85 | 33.60 | 32.50 | 33.18 | 4.25M |
| Gilead Sciences | GILD | 37.41 | 37.42 | 35.19 | 35.65 | 4.22M |
| Apple | AAPL | 16.01 | 16.20 | 15.52 | 15.84 | 3.39M |
| Pepsico | PEP | 43.25 | 44.15 | 43.25 | 43.78 | 3.34M |
| Chevron | CVX | 67.95 | 68.35 | 67.10 | 67.50 | 3.24M |
| Procter & Gamble | PG | 88.50 | 89.06 | 87.17 | 87.69 | 3.01M |
| Schlumberger | SLB | 42.39 | 42.68 | 41.66 | 42.13 | 2.33M |
| ConocoPhillips | COP | 49.40 | 49.88 | 48.85 | 49.23 | 2.17M |
| 3M | MMM | 128.40 | 129.30 | 127.30 | 128.30 | 2.1M |
| Comcast | CMCSA | 24.76 | 25.23 | 24.17 | 24.56 | 873K |
| Union Pacific | UNP | 60.80 | 61.54 | 60.08 | 60.30 | 712K |
| Berkshire Hathaway | BRK.B | 2450.00 | 2500.00 | 2445.00 | 2490.00 | 24.5K |
Exchange Rates of November 8th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.443 CHF | 1 CHF = 0.693 USD |
| Euro | Japanese Yen | 1 EUR = 121.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.571 EUR |
| Euro | Australian Dollar | 1 EUR = 1.793 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.585 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.816 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.489 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.883 CAD | 1 CAD = 1.133 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.814 CHF | 1 CHF = 1.228 AUD |
See what else happened on November 8th, 2002