Financial news on November 08, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.25 12.79 12.20 12.56 81.6M
Oracle Corp. ORCL 10.08 10.08 9.54 9.55 56.5M
Intel INTC 18.37 18.88 18.05 18.15 49.7M
Microsoft MSFT 56.00 56.55 55.01 55.10 32.3M
General Electric GE 25.85 26.00 24.63 25.10 30.8M
McDonald's MCD 17.50 17.91 16.50 17.79 19.9M
Amgen AMGN 45.62 45.74 43.90 44.14 14.6M
JPMorgan Chase JPM 20.60 21.13 20.00 20.20 12.9M
Pfizer PFE 33.50 33.98 33.33 33.87 12.8M
HP Inc. HPQ 16.70 17.00 16.39 16.68 11.8M
Home Depot HD 27.35 27.57 26.44 26.65 11.6M
Walt Disney & Co. DIS 17.06 17.99 17.06 17.68 10.7M
ExxonMobil XOM 34.70 34.80 34.41 34.61 9.74M
UnitedHealth Group UNH 95.04 95.04 86.51 86.83 9.57M
Abbott Laboratories ABT 45.60 46.08 45.36 45.89 8.8M
Wells Fargo & Co. WFC 47.00 47.34 44.70 45.46 8.27M
International Business Machines IBM 78.50 79.29 77.20 77.59 8.12M
Verizon Communications VZ 38.11 39.00 38.01 38.68 8.1M
AT&T Inc. T 27.02 27.80 26.55 27.21 8.02M
Wal-Mart Stores WMT 54.00 54.81 53.52 54.03 7.45M
Johnson & Johnson JNJ 60.10 60.94 59.95 60.27 7.06M
Amazon AMZN 19.04 19.67 18.81 19.51 7.03M
Merck MRK 55.42 56.46 55.20 55.92 6.8M
Bristol-Myers Squibb BMY 26.65 27.37 26.55 26.90 6.16M
Altria MO 43.30 43.43 42.31 42.74 5.6M
Coca-Cola KO 44.65 45.20 44.48 44.52 5.18M
United Technologies UTX 64.45 64.99 62.79 63.01 5.03M
Boeing BA 32.85 33.60 32.50 33.18 4.25M
Gilead Sciences GILD 37.41 37.42 35.19 35.65 4.22M
Apple AAPL 16.01 16.20 15.52 15.84 3.39M
Pepsico PEP 43.25 44.15 43.25 43.78 3.34M
Chevron CVX 67.95 68.35 67.10 67.50 3.24M
Procter & Gamble PG 88.50 89.06 87.17 87.69 3.01M
Schlumberger SLB 42.39 42.68 41.66 42.13 2.33M
ConocoPhillips COP 49.40 49.88 48.85 49.23 2.17M
3M MMM 128.40 129.30 127.30 128.30 2.1M
Comcast CMCSA 24.76 25.23 24.17 24.56 873K
Union Pacific UNP 60.80 61.54 60.08 60.30 712K
Berkshire Hathaway BRK.B 2450.00 2500.00 2445.00 2490.00 24.5K
Exchange Rates of November 08, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.760 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.565 CAD 1 CAD = 0.639 USD
US Dollar Swiss Franc 1 USD = 1.443 CHF 1 CHF = 0.693 USD
Euro Japanese Yen 1 EUR = 121.340 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.637 GBP 1 GBP = 1.571 EUR
Euro Australian Dollar 1 EUR = 1.793 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.585 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.462 CHF 1 CHF = 0.684 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.816 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.489 CAD 1 CAD = 0.402 GBP
Pound Sterling Swiss Franc 1 GBP = 2.296 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.883 CAD 1 CAD = 1.133 AUD
Australian Dollar Swiss Franc 1 AUD = 0.814 CHF 1 CHF = 1.228 AUD

See what else happened on November 08, 2002