Financial news on November 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.2512.7912.2012.5681.6M
Oracle Corp.ORCL10.0810.089.549.5556.5M
IntelINTC18.3718.8818.0518.1549.7M
MicrosoftMSFT56.0056.5555.0155.1032.3M
General ElectricGE25.8526.0024.6325.1030.8M
McDonald'sMCD17.5017.9116.5017.7919.9M
AmgenAMGN45.6245.7443.9044.1414.6M
JPMorgan ChaseJPM20.6021.1320.0020.2012.9M
PfizerPFE33.5033.9833.3333.8712.8M
HP Inc.HPQ16.7017.0016.3916.6811.8M
Home DepotHD27.3527.5726.4426.6511.6M
Walt Disney & Co.DIS17.0617.9917.0617.6810.7M
ExxonMobilXOM34.7034.8034.4134.619.74M
UnitedHealth GroupUNH95.0495.0486.5186.839.57M
Abbott LaboratoriesABT45.6046.0845.3645.898.8M
Wells Fargo & Co.WFC47.0047.3444.7045.468.27M
International Business MachinesIBM78.5079.2977.2077.598.12M
Verizon CommunicationsVZ38.1139.0038.0138.688.1M
AT&T Inc.T27.0227.8026.5527.218.02M
Wal-Mart StoresWMT54.0054.8153.5254.037.45M
Johnson & JohnsonJNJ60.1060.9459.9560.277.06M
AmazonAMZN19.0419.6718.8119.517.03M
MerckMRK55.4256.4655.2055.926.8M
Bristol-Myers SquibbBMY26.6527.3726.5526.906.16M
AltriaMO43.3043.4342.3142.745.6M
Coca-ColaKO44.6545.2044.4844.525.18M
United TechnologiesUTX64.4564.9962.7963.015.03M
BoeingBA32.8533.6032.5033.184.25M
Gilead SciencesGILD37.4137.4235.1935.654.22M
AppleAAPL16.0116.2015.5215.843.39M
PepsicoPEP43.2544.1543.2543.783.34M
ChevronCVX67.9568.3567.1067.503.24M
Procter & GamblePG88.5089.0687.1787.693.01M
SchlumbergerSLB42.3942.6841.6642.132.33M
ConocoPhillipsCOP49.4049.8848.8549.232.17M
3MMMM128.40129.30127.30128.302.1M
ComcastCMCSA24.7625.2324.1724.56873K
Union PacificUNP60.8061.5460.0860.30712K
Berkshire HathawayBRK.B2450.002500.002445.002490.0024.5K
Exchange Rates of November 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.760 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.565 CAD1 CAD = 0.639 USD
US DollarSwiss Franc1 USD = 1.443 CHF1 CHF = 0.693 USD
EuroJapanese Yen1 EUR = 121.340 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.571 EUR
EuroAustralian Dollar1 EUR = 1.793 AUD1 AUD = 0.558 EUR
EuroCanadian Dollar1 EUR = 1.585 CAD1 CAD = 0.631 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.816 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.489 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.296 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.883 CAD1 CAD = 1.133 AUD
Australian DollarSwiss Franc1 AUD = 0.814 CHF1 CHF = 1.228 AUD

See what else happened on November 08, 2002