Financial news on November 8th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO24.6725.3924.5025.10124M
MicrosoftMSFT28.7829.2328.6628.9877.4M
PfizerPFE26.7226.7326.4326.6253.1M
IntelINTC20.7220.9020.5020.7152.9M
AT&T Inc.T34.2734.5634.0334.3737.4M
Wal-Mart StoresWMT47.3547.5147.0347.0330.1M
MerckMRK44.7544.7643.6544.3426.5M
Oracle Corp.ORCL18.1618.4318.0518.3624.9M
AppleAAPL80.0282.6979.8982.4524.7M
ExxonMobilXOM72.5374.2072.2373.8122.4M
ConocoPhillipsCOP60.9062.7260.7662.3720M
General ElectricGE35.5435.7535.4035.5817.9M
AlphabetGOOGL470.35481.74468.60475.0015.9M
UnitedHealth GroupUNH48.3048.6847.3748.0015.7M
Abbott LaboratoriesABT47.5047.5747.0547.2815.6M
Johnson & JohnsonJNJ68.3068.3067.4167.9914.3M
Home DepotHD37.0037.4937.0037.2513.9M
ComcastCMCSA40.6441.0140.3640.8513.6M
HP Inc.HPQ38.7039.0038.5138.8812.5M
Procter & GamblePG64.1364.3563.9464.049.75M
SchlumbergerSLB63.8565.3063.4965.289.56M
ChevronCVX68.9169.7868.6069.519.31M
Verizon CommunicationsVZ36.6236.8936.3536.868.94M
AltriaMO81.0081.9380.6881.458.74M
BoeingBA84.2585.8783.5385.458.5M
AmazonAMZN38.5839.4838.4639.478.16M
McDonald'sMCD41.6242.2541.3542.037.65M
JPMorgan ChaseJPM47.5047.9047.2047.647.51M
Coca-ColaKO46.6647.0046.5346.887.38M
Walt Disney & Co.DIS32.7133.2432.4733.107.12M
Wells Fargo & Co.WFC36.4436.9236.3536.806.84M
Bristol-Myers SquibbBMY25.0025.0024.6424.816.71M
AmgenAMGN74.6875.1873.7274.766.63M
International Business MachinesIBM92.2592.9292.0192.596.02M
PepsicoPEP63.3163.7563.2563.533.46M
Gilead SciencesGILD69.2969.5068.1368.982.86M
United TechnologiesUTX65.5165.7665.0065.562.74M
3MMMM79.4479.7579.0079.421.73M
Union PacificUNP91.0792.2090.5591.701.48M
Berkshire HathawayBRK.B3587.003598.003568.003593.0017.1K
Exchange Rates of November 8th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.850 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.129 CAD1 CAD = 0.886 USD
US DollarSwiss Franc1 USD = 1.251 CHF1 CHF = 0.799 USD
US DollarChinese Yuan1 USD = 7.868 CNY1 CNY = 0.127 USD
EuroJapanese Yen1 EUR = 150.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.494 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.440 CAD1 CAD = 0.694 EUR
EuroSwiss Franc1 EUR = 1.596 CHF1 CHF = 0.627 EUR
Japanese YenPound Sterling1 JPY = 0.445 GBP1 GBP = 2.247 JPY
Japanese YenAustralian Dollar1 JPY = 1.100 AUD1 AUD = 0.909 JPY
Japanese YenCanadian Dollar1 JPY = 0.958 CAD1 CAD = 1.044 JPY
Japanese YenSwiss Franc1 JPY = 1.061 CHF1 CHF = 0.942 JPY
Pound SterlingAustralian Dollar1 GBP = 2.472 AUD1 AUD = 0.404 GBP
Pound SterlingCanadian Dollar1 GBP = 2.152 CAD1 CAD = 0.465 GBP
Pound SterlingSwiss Franc1 GBP = 2.383 CHF1 CHF = 0.420 GBP
Australian DollarCanadian Dollar1 AUD = 0.870 CAD1 CAD = 1.150 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.038 AUD
Canadian DollarSwiss Franc1 CAD = 1.108 CHF1 CHF = 0.903 CAD

See what else happened on November 8th, 2006