Financial news on November 8th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 24.67 | 25.39 | 24.50 | 25.10 | 124M |
Microsoft | MSFT | 28.78 | 29.23 | 28.66 | 28.98 | 77.4M |
Pfizer | PFE | 26.72 | 26.73 | 26.43 | 26.62 | 53.1M |
Intel | INTC | 20.72 | 20.90 | 20.50 | 20.71 | 52.9M |
AT&T Inc. | T | 34.27 | 34.56 | 34.03 | 34.37 | 37.4M |
Wal-Mart Stores | WMT | 47.35 | 47.51 | 47.03 | 47.03 | 30.1M |
Merck | MRK | 44.75 | 44.76 | 43.65 | 44.34 | 26.5M |
Oracle Corp. | ORCL | 18.16 | 18.43 | 18.05 | 18.36 | 24.9M |
Apple | AAPL | 80.02 | 82.69 | 79.89 | 82.45 | 24.7M |
ExxonMobil | XOM | 72.53 | 74.20 | 72.23 | 73.81 | 22.4M |
ConocoPhillips | COP | 60.90 | 62.72 | 60.76 | 62.37 | 20M |
General Electric | GE | 35.54 | 35.75 | 35.40 | 35.58 | 17.9M |
Alphabet | GOOGL | 470.35 | 481.74 | 468.60 | 475.00 | 15.9M |
UnitedHealth Group | UNH | 48.30 | 48.68 | 47.37 | 48.00 | 15.7M |
Abbott Laboratories | ABT | 47.50 | 47.57 | 47.05 | 47.28 | 15.6M |
Johnson & Johnson | JNJ | 68.30 | 68.30 | 67.41 | 67.99 | 14.3M |
Home Depot | HD | 37.00 | 37.49 | 37.00 | 37.25 | 13.9M |
Comcast | CMCSA | 40.64 | 41.01 | 40.36 | 40.85 | 13.6M |
HP Inc. | HPQ | 38.70 | 39.00 | 38.51 | 38.88 | 12.5M |
Procter & Gamble | PG | 64.13 | 64.35 | 63.94 | 64.04 | 9.75M |
Schlumberger | SLB | 63.85 | 65.30 | 63.49 | 65.28 | 9.56M |
Chevron | CVX | 68.91 | 69.78 | 68.60 | 69.51 | 9.31M |
Verizon Communications | VZ | 36.62 | 36.89 | 36.35 | 36.86 | 8.94M |
Altria | MO | 81.00 | 81.93 | 80.68 | 81.45 | 8.74M |
Boeing | BA | 84.25 | 85.87 | 83.53 | 85.45 | 8.5M |
Amazon | AMZN | 38.58 | 39.48 | 38.46 | 39.47 | 8.16M |
McDonald's | MCD | 41.62 | 42.25 | 41.35 | 42.03 | 7.65M |
JPMorgan Chase | JPM | 47.50 | 47.90 | 47.20 | 47.64 | 7.51M |
Coca-Cola | KO | 46.66 | 47.00 | 46.53 | 46.88 | 7.38M |
Walt Disney & Co. | DIS | 32.71 | 33.24 | 32.47 | 33.10 | 7.12M |
Wells Fargo & Co. | WFC | 36.44 | 36.92 | 36.35 | 36.80 | 6.84M |
Bristol-Myers Squibb | BMY | 25.00 | 25.00 | 24.64 | 24.81 | 6.71M |
Amgen | AMGN | 74.68 | 75.18 | 73.72 | 74.76 | 6.63M |
International Business Machines | IBM | 92.25 | 92.92 | 92.01 | 92.59 | 6.02M |
Pepsico | PEP | 63.31 | 63.75 | 63.25 | 63.53 | 3.46M |
Gilead Sciences | GILD | 69.29 | 69.50 | 68.13 | 68.98 | 2.86M |
United Technologies | UTX | 65.51 | 65.76 | 65.00 | 65.56 | 2.74M |
3M | MMM | 79.44 | 79.75 | 79.00 | 79.42 | 1.73M |
Union Pacific | UNP | 91.07 | 92.20 | 90.55 | 91.70 | 1.48M |
Berkshire Hathaway | BRK.B | 3587.00 | 3598.00 | 3568.00 | 3593.00 | 17.1K |
Exchange Rates of November 8th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.850 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.129 CAD | 1 CAD = 0.886 USD |
US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.799 USD |
US Dollar | Chinese Yuan | 1 USD = 7.868 CNY | 1 CNY = 0.127 USD |
Euro | Japanese Yen | 1 EUR = 150.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.494 EUR |
Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.694 EUR |
Euro | Swiss Franc | 1 EUR = 1.596 CHF | 1 CHF = 0.627 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.445 GBP | 1 GBP = 2.247 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.100 AUD | 1 AUD = 0.909 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.044 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.942 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.404 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.152 CAD | 1 CAD = 0.465 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.383 CHF | 1 CHF = 0.420 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.870 CAD | 1 CAD = 1.150 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.038 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.108 CHF | 1 CHF = 0.903 CAD |
See what else happened on November 8th, 2006