Financial news on November 8th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 29.37 | 29.62 | 29.29 | 29.42 | 35.8M |
Pfizer | PFE | 30.13 | 30.45 | 29.96 | 30.00 | 35.4M |
Apple | AAPL | 110.31 | 111.72 | 109.70 | 111.06 | 24.3M |
Microsoft | MSFT | 60.55 | 60.78 | 60.15 | 60.47 | 22.9M |
FB | 122.03 | 124.61 | 121.54 | 124.22 | 19.5M | |
Wells Fargo & Co. | WFC | 45.18 | 45.82 | 44.87 | 45.54 | 19.5M |
Cisco Systems | CSCO | 30.94 | 31.20 | 30.73 | 31.00 | 19.4M |
AT&T Inc. | T | 36.81 | 37.09 | 36.81 | 36.99 | 17.8M |
JPMorgan Chase | JPM | 69.70 | 70.55 | 69.24 | 70.03 | 17.5M |
Intel | INTC | 34.60 | 34.95 | 34.49 | 34.74 | 14.8M |
Coca-Cola | KO | 42.37 | 42.98 | 42.37 | 42.88 | 12M |
HP Inc. | HPQ | 15.03 | 15.32 | 14.87 | 15.28 | 11.6M |
Comcast | CMCSA | 61.63 | 62.92 | 61.44 | 62.52 | 11.2M |
General Motors | GM | 31.90 | 31.97 | 31.41 | 31.73 | 10.4M |
Bristol-Myers Squibb | BMY | 52.29 | 53.34 | 52.02 | 53.16 | 10.1M |
ExxonMobil | XOM | 84.73 | 85.83 | 84.49 | 85.31 | 9.73M |
Verizon Communications | VZ | 47.56 | 47.85 | 47.47 | 47.65 | 9.48M |
Chevron | CVX | 106.57 | 108.19 | 106.42 | 107.29 | 8.05M |
Merck | MRK | 59.82 | 60.78 | 59.52 | 60.51 | 7.94M |
Procter & Gamble | PG | 86.77 | 87.69 | 86.59 | 87.46 | 7.67M |
Wal-Mart Stores | WMT | 69.71 | 70.04 | 69.47 | 69.79 | 7.62M |
Oracle Corp. | ORCL | 39.16 | 39.35 | 38.98 | 39.13 | 7.57M |
Gilead Sciences | GILD | 73.93 | 74.66 | 73.29 | 74.04 | 7.45M |
Visa | V | 82.39 | 83.16 | 82.15 | 82.88 | 7.15M |
Johnson & Johnson | JNJ | 116.48 | 117.57 | 116.47 | 117.05 | 6.67M |
Abbott Laboratories | ABT | 39.62 | 40.08 | 39.25 | 39.83 | 6.65M |
Altria | MO | 65.29 | 66.20 | 65.19 | 65.84 | 6.38M |
ConocoPhillips | COP | 43.63 | 44.85 | 43.50 | 44.33 | 6.34M |
Walt Disney & Co. | DIS | 94.53 | 94.85 | 93.90 | 94.38 | 6.23M |
Home Depot | HD | 123.95 | 125.42 | 123.60 | 124.25 | 6.11M |
Pepsico | PEP | 106.97 | 108.93 | 106.97 | 108.72 | 4.67M |
UnitedHealth Group | UNH | 141.35 | 143.61 | 141.00 | 142.90 | 4.39M |
Union Pacific | UNP | 90.79 | 90.96 | 89.72 | 90.60 | 4.27M |
Schlumberger | SLB | 79.33 | 80.49 | 79.13 | 79.84 | 4.01M |
International Business Machines | IBM | 154.56 | 155.93 | 153.06 | 155.17 | 3.92M |
Amgen | AMGN | 139.55 | 140.00 | 137.35 | 138.45 | 3.67M |
Berkshire Hathaway | BRK.B | 146.89 | 148.14 | 146.40 | 147.79 | 3.64M |
Amazon | AMZN | 784.97 | 791.74 | 779.10 | 787.75 | 3.41M |
McDonald's | MCD | 113.01 | 114.25 | 113.00 | 114.11 | 3.3M |
Boeing | BA | 141.92 | 143.31 | 141.29 | 142.20 | 2.82M |
United Technologies | UTX | 103.23 | 103.92 | 102.62 | 103.37 | 2.52M |
3M | MMM | 169.90 | 172.05 | 169.78 | 171.03 | 1.96M |
Alphabet | GOOGL | 802.03 | 816.04 | 799.62 | 811.98 | 1.77M |
Exchange Rates of November 8th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
US Dollar | Japanese Yen | 1 USD = 105.110 JPY | 1 JPY = 0.010 USD |
US Dollar | Pound Sterling | 1 USD = 0.808 GBP | 1 GBP = 1.237 USD |
US Dollar | Australian Dollar | 1 USD = 1.292 AUD | 1 AUD = 0.774 USD |
US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
US Dollar | Chinese Yuan | 1 USD = 6.784 CNY | 1 CNY = 0.147 USD |
US Dollar | Mexican Peso | 1 USD = 18.292 MXN | 1 MXN = 0.055 USD |
US Dollar | Swidish Krona | 1 USD = 8.974 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 115.744 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.123 EUR |
Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.927 EUR |
Euro | Chinese Yuan | 1 EUR = 7.470 CNY | 1 CNY = 0.134 EUR |
Euro | Mexican Peso | 1 EUR = 20.149 MXN | 1 MXN = 0.050 EUR |
Euro | Swidish Krona | 1 EUR = 9.884 SEK | 1 SEK = 0.101 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 129.870 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.504 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.741 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.723 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.597 AUD | 1 AUD = 0.626 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.644 CAD | 1 CAD = 0.608 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.211 CHF | 1 CHF = 0.826 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.393 CNY | 1 CNY = 0.119 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.637 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.094 SEK | 1 SEK = 0.090 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.029 CAD | 1 CAD = 0.972 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.758 CHF | 1 CHF = 1.320 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.258 CNY | 1 CNY = 0.190 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.192 MXN | 1 MXN = 0.070 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.940 SEK | 1 SEK = 0.144 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.358 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.105 CNY | 1 CNY = 0.196 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.779 MXN | 1 MXN = 0.073 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.749 SEK | 1 SEK = 0.148 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.925 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.691 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.158 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 8th, 2016