Financial news on November 8th, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.3729.6229.2929.4235.8M
PfizerPFE30.1330.4529.9630.0035.4M
AppleAAPL110.31111.72109.70111.0624.3M
MicrosoftMSFT60.5560.7860.1560.4722.9M
FacebookFB122.03124.61121.54124.2219.5M
Wells Fargo & Co.WFC45.1845.8244.8745.5419.5M
Cisco SystemsCSCO30.9431.2030.7331.0019.4M
AT&T Inc.T36.8137.0936.8136.9917.8M
JPMorgan ChaseJPM69.7070.5569.2470.0317.5M
IntelINTC34.6034.9534.4934.7414.8M
Coca-ColaKO42.3742.9842.3742.8812M
HP Inc.HPQ15.0315.3214.8715.2811.6M
ComcastCMCSA61.6362.9261.4462.5211.2M
General MotorsGM31.9031.9731.4131.7310.4M
Bristol-Myers SquibbBMY52.2953.3452.0253.1610.1M
ExxonMobilXOM84.7385.8384.4985.319.73M
Verizon CommunicationsVZ47.5647.8547.4747.659.48M
ChevronCVX106.57108.19106.42107.298.05M
MerckMRK59.8260.7859.5260.517.94M
Procter & GamblePG86.7787.6986.5987.467.67M
Wal-Mart StoresWMT69.7170.0469.4769.797.62M
Oracle Corp.ORCL39.1639.3538.9839.137.57M
Gilead SciencesGILD73.9374.6673.2974.047.45M
VisaV82.3983.1682.1582.887.15M
Johnson & JohnsonJNJ116.48117.57116.47117.056.67M
Abbott LaboratoriesABT39.6240.0839.2539.836.65M
AltriaMO65.2966.2065.1965.846.38M
ConocoPhillipsCOP43.6344.8543.5044.336.34M
Walt Disney & Co.DIS94.5394.8593.9094.386.23M
Home DepotHD123.95125.42123.60124.256.11M
PepsicoPEP106.97108.93106.97108.724.67M
UnitedHealth GroupUNH141.35143.61141.00142.904.39M
Union PacificUNP90.7990.9689.7290.604.27M
SchlumbergerSLB79.3380.4979.1379.844.01M
International Business MachinesIBM154.56155.93153.06155.173.92M
AmgenAMGN139.55140.00137.35138.453.67M
Berkshire HathawayBRK.B146.89148.14146.40147.793.64M
AmazonAMZN784.97791.74779.10787.753.41M
McDonald'sMCD113.01114.25113.00114.113.3M
BoeingBA141.92143.31141.29142.202.82M
United TechnologiesUTX103.23103.92102.62103.372.52M
3MMMM169.90172.05169.78171.031.96M
AlphabetGOOGL802.03816.04799.62811.981.77M
Exchange Rates of November 8th, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.102 USD
US DollarJapanese Yen1 USD = 105.110 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.808 GBP1 GBP = 1.237 USD
US DollarAustralian Dollar1 USD = 1.292 AUD1 AUD = 0.774 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 0.979 CHF1 CHF = 1.021 USD
US DollarChinese Yuan1 USD = 6.784 CNY1 CNY = 0.147 USD
US DollarMexican Peso1 USD = 18.292 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.974 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 115.744 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.890 GBP1 GBP = 1.123 EUR
EuroAustralian Dollar1 EUR = 1.423 AUD1 AUD = 0.703 EUR
EuroCanadian Dollar1 EUR = 1.464 CAD1 CAD = 0.683 EUR
EuroSwiss Franc1 EUR = 1.078 CHF1 CHF = 0.927 EUR
EuroChinese Yuan1 EUR = 7.470 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.149 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.884 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 129.870 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 81.301 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 79.365 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 107.527 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.504 JPY
Japanese YenMexican Peso1 JPY = 0.174 MXN1 MXN = 5.741 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.723 JPY
Pound SterlingAustralian Dollar1 GBP = 1.597 AUD1 AUD = 0.626 GBP
Pound SterlingCanadian Dollar1 GBP = 1.644 CAD1 CAD = 0.608 GBP
Pound SterlingSwiss Franc1 GBP = 1.211 CHF1 CHF = 0.826 GBP
Pound SterlingChinese Yuan1 GBP = 8.393 CNY1 CNY = 0.119 GBP
Pound SterlingMexican Peso1 GBP = 22.637 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 11.094 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.029 CAD1 CAD = 0.972 AUD
Australian DollarSwiss Franc1 AUD = 0.758 CHF1 CHF = 1.320 AUD
Australian DollarChinese Yuan1 AUD = 5.258 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 14.192 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.940 SEK1 SEK = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.737 CHF1 CHF = 1.358 CAD
Canadian DollarChinese Yuan1 CAD = 5.105 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 13.779 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.749 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.925 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 18.691 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 9.158 SEK1 SEK = 0.109 CHF

See what else happened on November 8th, 2016