Financial news on November 8th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 9.14 | 9.34 | 9.05 | 9.10 | 162M |
AT&T Inc. | T | 31.08 | 31.16 | 30.88 | 31.04 | 29.5M |
Intel | INTC | 48.49 | 49.29 | 48.46 | 48.99 | 26.6M |
Microsoft | MSFT | 111.80 | 112.21 | 110.91 | 111.75 | 25.6M |
Apple | AAPL | 209.98 | 210.12 | 206.75 | 208.49 | 25.4M |
Pfizer | PFE | 43.86 | 44.20 | 43.47 | 43.85 | 24.4M |
FB | 150.49 | 150.94 | 146.74 | 147.87 | 24.1M | |
Wells Fargo & Co. | WFC | 52.90 | 53.60 | 52.86 | 53.16 | 22.4M |
Cisco Systems | CSCO | 47.87 | 48.44 | 47.87 | 48.44 | 21M |
ExxonMobil | XOM | 83.13 | 83.75 | 81.54 | 81.71 | 16.9M |
Comcast | CMCSA | 38.49 | 38.58 | 37.91 | 38.30 | 14.3M |
Merck | MRK | 74.89 | 75.69 | 74.62 | 75.48 | 13M |
Verizon Communications | VZ | 57.70 | 58.44 | 57.66 | 58.27 | 12.5M |
Oracle Corp. | ORCL | 50.22 | 50.50 | 50.07 | 50.43 | 12M |
JPMorgan Chase | JPM | 111.01 | 112.93 | 111.00 | 112.38 | 11.7M |
Walt Disney & Co. | DIS | 117.45 | 117.83 | 115.21 | 116.00 | 11.1M |
Schlumberger | SLB | 52.21 | 52.59 | 51.47 | 51.58 | 10.9M |
General Motors | GM | 36.41 | 36.89 | 36.29 | 36.57 | 10.8M |
International Business Machines | IBM | 122.66 | 124.40 | 122.63 | 123.38 | 10.4M |
ConocoPhillips | COP | 69.76 | 70.31 | 66.67 | 66.91 | 9.83M |
Coca-Cola | KO | 49.12 | 49.37 | 49.10 | 49.33 | 9.76M |
Chevron | CVX | 120.65 | 121.87 | 118.96 | 119.36 | 9.53M |
HP Inc. | HPQ | 25.42 | 25.72 | 25.37 | 25.50 | 7.55M |
Bristol-Myers Squibb | BMY | 53.01 | 53.67 | 52.62 | 52.81 | 6.98M |
Procter & Gamble | PG | 90.95 | 91.53 | 90.67 | 91.36 | 6.61M |
Amazon | AMZN | 1755.00 | 1784.00 | 1725.11 | 1754.91 | 6.53M |
Wal-Mart Stores | WMT | 104.33 | 105.26 | 104.03 | 104.88 | 5.96M |
Visa | V | 144.60 | 145.46 | 143.65 | 145.23 | 5.93M |
Altria | MO | 65.13 | 65.63 | 65.06 | 65.37 | 5.7M |
Johnson & Johnson | JNJ | 144.31 | 145.79 | 144.00 | 145.30 | 5.5M |
Gilead Sciences | GILD | 72.25 | 72.66 | 71.61 | 71.88 | 5.01M |
United Technologies | UTX | 130.90 | 131.96 | 130.37 | 131.34 | 4.75M |
Abbott Laboratories | ABT | 72.00 | 73.08 | 71.95 | 72.96 | 4.68M |
Berkshire Hathaway | BRK.B | 221.24 | 223.52 | 220.55 | 222.42 | 4.17M |
Home Depot | HD | 187.13 | 188.69 | 185.72 | 188.00 | 4.05M |
UnitedHealth Group | UNH | 276.00 | 278.00 | 274.70 | 276.65 | 3.81M |
McDonald's | MCD | 184.29 | 186.04 | 184.08 | 185.48 | 3.32M |
Pepsico | PEP | 115.38 | 116.50 | 115.25 | 116.06 | 2.93M |
Boeing | BA | 369.33 | 373.70 | 365.55 | 370.77 | 2.75M |
Amgen | AMGN | 197.54 | 198.28 | 195.28 | 196.02 | 2.64M |
Union Pacific | UNP | 152.82 | 153.30 | 151.40 | 152.39 | 2.6M |
3M | MMM | 201.00 | 204.27 | 200.73 | 204.07 | 2.53M |
Alphabet | GOOGL | 1107.30 | 1108.22 | 1084.36 | 1094.63 | 1.69M |
Exchange Rates of November 8th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.880 EUR | 1 EUR = 1.137 USD |
US Dollar | Japanese Yen | 1 USD = 114.045 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.307 USD |
US Dollar | Australian Dollar | 1 USD = 1.378 AUD | 1 AUD = 0.726 USD |
US Dollar | Canadian Dollar | 1 USD = 1.315 CAD | 1 CAD = 0.760 USD |
US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
US Dollar | Chinese Yuan | 1 USD = 6.935 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.148 MXN | 1 MXN = 0.050 USD |
US Dollar | Swidish Krona | 1 USD = 9.018 SEK | 1 SEK = 0.111 USD |
Euro | Japanese Yen | 1 EUR = 129.600 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.150 EUR |
Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.639 EUR |
Euro | Canadian Dollar | 1 EUR = 1.495 CAD | 1 CAD = 0.669 EUR |
Euro | Swiss Franc | 1 EUR = 1.143 CHF | 1 CHF = 0.875 EUR |
Euro | Chinese Yuan | 1 EUR = 7.876 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 22.911 MXN | 1 MXN = 0.044 EUR |
Euro | Swidish Krona | 1 EUR = 10.248 SEK | 1 SEK = 0.098 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.659 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.658 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.800 AUD | 1 AUD = 0.556 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.719 CAD | 1 CAD = 0.582 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.314 CHF | 1 CHF = 0.761 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.062 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 26.348 MXN | 1 MXN = 0.038 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.782 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.730 CHF | 1 CHF = 1.370 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.034 CNY | 1 CNY = 0.199 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.638 MXN | 1 MXN = 0.068 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.538 SEK | 1 SEK = 0.153 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.765 CHF | 1 CHF = 1.308 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.272 CNY | 1 CNY = 0.190 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.327 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.853 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.893 CNY | 1 CNY = 0.145 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.043 MXN | 1 MXN = 0.050 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.959 SEK | 1 SEK = 0.112 CHF |
See what else happened on November 8th, 2018