Financial news on November 8th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE9.149.349.059.10162M
AT&T Inc.T31.0831.1630.8831.0429.5M
IntelINTC48.4949.2948.4648.9926.6M
MicrosoftMSFT111.80112.21110.91111.7525.6M
AppleAAPL209.98210.12206.75208.4925.4M
PfizerPFE43.8644.2043.4743.8524.4M
FacebookFB150.49150.94146.74147.8724.1M
Wells Fargo & Co.WFC52.9053.6052.8653.1622.4M
Cisco SystemsCSCO47.8748.4447.8748.4421M
ExxonMobilXOM83.1383.7581.5481.7116.9M
ComcastCMCSA38.4938.5837.9138.3014.3M
MerckMRK74.8975.6974.6275.4813M
Verizon CommunicationsVZ57.7058.4457.6658.2712.5M
Oracle Corp.ORCL50.2250.5050.0750.4312M
JPMorgan ChaseJPM111.01112.93111.00112.3811.7M
Walt Disney & Co.DIS117.45117.83115.21116.0011.1M
SchlumbergerSLB52.2152.5951.4751.5810.9M
General MotorsGM36.4136.8936.2936.5710.8M
International Business MachinesIBM122.66124.40122.63123.3810.4M
ConocoPhillipsCOP69.7670.3166.6766.919.83M
Coca-ColaKO49.1249.3749.1049.339.76M
ChevronCVX120.65121.87118.96119.369.53M
HP Inc.HPQ25.4225.7225.3725.507.55M
Bristol-Myers SquibbBMY53.0153.6752.6252.816.98M
Procter & GamblePG90.9591.5390.6791.366.61M
AmazonAMZN1755.001784.001725.111754.916.53M
Wal-Mart StoresWMT104.33105.26104.03104.885.96M
VisaV144.60145.46143.65145.235.93M
AltriaMO65.1365.6365.0665.375.7M
Johnson & JohnsonJNJ144.31145.79144.00145.305.5M
Gilead SciencesGILD72.2572.6671.6171.885.01M
United TechnologiesUTX130.90131.96130.37131.344.75M
Abbott LaboratoriesABT72.0073.0871.9572.964.68M
Berkshire HathawayBRK.B221.24223.52220.55222.424.17M
Home DepotHD187.13188.69185.72188.004.05M
UnitedHealth GroupUNH276.00278.00274.70276.653.81M
McDonald'sMCD184.29186.04184.08185.483.32M
PepsicoPEP115.38116.50115.25116.062.93M
BoeingBA369.33373.70365.55370.772.75M
AmgenAMGN197.54198.28195.28196.022.64M
Union PacificUNP152.82153.30151.40152.392.6M
3MMMM201.00204.27200.73204.072.53M
AlphabetGOOGL1107.301108.221084.361094.631.69M
Exchange Rates of November 8th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.880 EUR1 EUR = 1.137 USD
US DollarJapanese Yen1 USD = 114.045 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.765 GBP1 GBP = 1.307 USD
US DollarAustralian Dollar1 USD = 1.378 AUD1 AUD = 0.726 USD
US DollarCanadian Dollar1 USD = 1.315 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 1.006 CHF1 CHF = 0.994 USD
US DollarChinese Yuan1 USD = 6.935 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.148 MXN1 MXN = 0.050 USD
US DollarSwidish Krona1 USD = 9.018 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 129.600 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.150 EUR
EuroAustralian Dollar1 EUR = 1.566 AUD1 AUD = 0.639 EUR
EuroCanadian Dollar1 EUR = 1.495 CAD1 CAD = 0.669 EUR
EuroSwiss Franc1 EUR = 1.143 CHF1 CHF = 0.875 EUR
EuroChinese Yuan1 EUR = 7.876 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 22.911 MXN1 MXN = 0.044 EUR
EuroSwidish Krona1 EUR = 10.248 SEK1 SEK = 0.098 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 82.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.474 JPY
Japanese YenMexican Peso1 JPY = 0.177 MXN1 MXN = 5.659 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.658 JPY
Pound SterlingAustralian Dollar1 GBP = 1.800 AUD1 AUD = 0.556 GBP
Pound SterlingCanadian Dollar1 GBP = 1.719 CAD1 CAD = 0.582 GBP
Pound SterlingSwiss Franc1 GBP = 1.314 CHF1 CHF = 0.761 GBP
Pound SterlingChinese Yuan1 GBP = 9.062 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 26.348 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 11.782 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.954 CAD1 CAD = 1.048 AUD
Australian DollarSwiss Franc1 AUD = 0.730 CHF1 CHF = 1.370 AUD
Australian DollarChinese Yuan1 AUD = 5.034 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.638 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.538 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.765 CHF1 CHF = 1.308 CAD
Canadian DollarChinese Yuan1 CAD = 5.272 CNY1 CNY = 0.190 CAD
Canadian DollarMexican Peso1 CAD = 15.327 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.853 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.893 CNY1 CNY = 0.145 CHF
Swiss FrancMexican Peso1 CHF = 20.043 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.959 SEK1 SEK = 0.112 CHF

See what else happened on November 8th, 2018