Financial news on October 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 43,00 47,75 41,13 46,69 43.3M
Microsoft MSFT 90,56 91,87 87,75 91,19 36.2M
Intel INTC 76,81 80,38 75,81 78,44 30.1M
General Electric GE 73,06 73,94 69,00 71,56 15.6M
Home Depot HD 34,13 34,88 31,63 34,13 13.6M
JPMorgan Chase JPM 38,50 41,13 35,56 40,50 11M
Oracle Corp. ORCL 23,38 24,25 22,31 23,88 10.5M
Walt Disney & Co. DIS 24,38 24,81 22,63 23,50 9.85M
Altria MO 47,13 48,06 45,69 47,88 9.68M
Coca-Cola KO 63,38 65,63 62,63 64,50 9.61M
International Business Machines IBM 120,75 123,50 116,81 123,50 9.16M
Abbott Laboratories ABT 40,13 40,75 39,00 40,50 8.6M
Wal-Mart Stores WMT 56,56 57,13 53,19 56,81 6.87M
AT&T Inc. T 47,13 47,75 46,44 47,56 6.26M
Apple AAPL 31,00 31,19 28,50 30,81 6.15M
Pfizer PFE 86,13 90,00 86,00 89,75 5.93M
Boeing BA 31,06 31,81 29,50 30,88 5.77M
Procter & Gamble PG 77,38 79,56 76,00 78,63 5.38M
Amazon AMZN 82,88 88,00 80,00 86,19 5.06M
ExxonMobil XOM 73,25 73,25 71,00 71,69 4.89M
Bristol-Myers Squibb BMY 88,50 92,94 88,31 92,25 4.78M
Pepsico PEP 32,88 33,81 32,00 33,63 4.72M
Johnson & Johnson JNJ 75,94 76,44 72,63 75,81 4.47M
Merck MRK 123,60 128,40 121,60 127,00 4.4M
McDonald's MCD 60,63 62,56 60,00 62,06 4.37M
Verizon Communications VZ 50,00 51,63 49,88 51,63 4.36M
HP Inc. HPQ 49,00 49,69 47,06 49,19 4.24M
Amgen AMGN 67,13 69,63 66,13 69,06 3.86M
Schlumberger SLB 44,75 45,13 42,50 43,88 3.56M
3M MMM 76,25 79,50 74,75 77,50 2.88M
Wells Fargo & Co. WFC 30,95 31,70 29,78 31,24 2.51M
UnitedHealth Group UNH 36,75 36,75 34,88 35,19 2.01M
Chevron CVX 86,94 86,94 84,19 86,25 1.57M
Comcast CMCSA 42,75 42,75 38,75 40,25 1.39M
Union Pacific UNP 44,50 44,50 42,44 43,00 875K
United Technologies UTX 73,75 75,25 72,88 75,25 871K
ConocoPhillips COP 46,25 46,25 44,69 45,38 686K
Gilead Sciences GILD 19,31 19,63 18,38 18,75 288K
Berkshire Hathaway BRK.B 1960,00 1969,00 1932,00 1955,00 14.2K

See what else happened on October 08, 1998