Financial news on October 8th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 43.00 | 47.75 | 41.13 | 46.69 | 43.3M |
| Microsoft | MSFT | 90.56 | 91.87 | 87.75 | 91.19 | 36.2M |
| Intel | INTC | 76.81 | 80.38 | 75.81 | 78.44 | 30.1M |
| General Electric | GE | 73.06 | 73.94 | 69.00 | 71.56 | 15.6M |
| Home Depot | HD | 34.13 | 34.88 | 31.63 | 34.13 | 13.6M |
| JPMorgan Chase | JPM | 38.50 | 41.13 | 35.56 | 40.50 | 11M |
| Oracle Corp. | ORCL | 23.38 | 24.25 | 22.31 | 23.88 | 10.5M |
| Walt Disney & Co. | DIS | 24.38 | 24.81 | 22.63 | 23.50 | 9.85M |
| Altria | MO | 47.13 | 48.06 | 45.69 | 47.88 | 9.68M |
| Coca-Cola | KO | 63.38 | 65.63 | 62.63 | 64.50 | 9.61M |
| International Business Machines | IBM | 120.75 | 123.50 | 116.81 | 123.50 | 9.16M |
| Abbott Laboratories | ABT | 40.13 | 40.75 | 39.00 | 40.50 | 8.6M |
| Wal-Mart Stores | WMT | 56.56 | 57.13 | 53.19 | 56.81 | 6.87M |
| AT&T Inc. | T | 47.13 | 47.75 | 46.44 | 47.56 | 6.26M |
| Apple | AAPL | 31.00 | 31.19 | 28.50 | 30.81 | 6.15M |
| Pfizer | PFE | 86.13 | 90.00 | 86.00 | 89.75 | 5.93M |
| Boeing | BA | 31.06 | 31.81 | 29.50 | 30.88 | 5.77M |
| Procter & Gamble | PG | 77.38 | 79.56 | 76.00 | 78.63 | 5.38M |
| Amazon | AMZN | 82.88 | 88.00 | 80.00 | 86.19 | 5.06M |
| ExxonMobil | XOM | 73.25 | 73.25 | 71.00 | 71.69 | 4.89M |
| Bristol-Myers Squibb | BMY | 88.50 | 92.94 | 88.31 | 92.25 | 4.78M |
| Pepsico | PEP | 32.88 | 33.81 | 32.00 | 33.63 | 4.72M |
| Johnson & Johnson | JNJ | 75.94 | 76.44 | 72.63 | 75.81 | 4.47M |
| Merck | MRK | 123.60 | 128.40 | 121.60 | 127.00 | 4.4M |
| McDonald's | MCD | 60.63 | 62.56 | 60.00 | 62.06 | 4.37M |
| Verizon Communications | VZ | 50.00 | 51.63 | 49.88 | 51.63 | 4.36M |
| HP Inc. | HPQ | 49.00 | 49.69 | 47.06 | 49.19 | 4.24M |
| Amgen | AMGN | 67.13 | 69.63 | 66.13 | 69.06 | 3.86M |
| Schlumberger | SLB | 44.75 | 45.13 | 42.50 | 43.88 | 3.56M |
| 3M | MMM | 76.25 | 79.50 | 74.75 | 77.50 | 2.88M |
| Wells Fargo & Co. | WFC | 30.95 | 31.70 | 29.78 | 31.24 | 2.51M |
| UnitedHealth Group | UNH | 36.75 | 36.75 | 34.88 | 35.19 | 2.01M |
| Chevron | CVX | 86.94 | 86.94 | 84.19 | 86.25 | 1.57M |
| Comcast | CMCSA | 42.75 | 42.75 | 38.75 | 40.25 | 1.39M |
| Union Pacific | UNP | 44.50 | 44.50 | 42.44 | 43.00 | 875K |
| United Technologies | UTX | 73.75 | 75.25 | 72.88 | 75.25 | 871K |
| ConocoPhillips | COP | 46.25 | 46.25 | 44.69 | 45.38 | 686K |
| Gilead Sciences | GILD | 19.31 | 19.63 | 18.38 | 18.75 | 288K |
| Berkshire Hathaway | BRK.B | 1960.00 | 1969.00 | 1932.00 | 1955.00 | 14.2K |
See what else happened on October 8th, 1998