Financial news on October 8th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 9.21 | 9.21 | 8.12 | 8.60 | 241M |
| Intel | INTC | 14.04 | 14.09 | 13.09 | 13.22 | 85.4M |
| Microsoft | MSFT | 44.75 | 45.98 | 44.13 | 44.99 | 57.8M |
| Oracle Corp. | ORCL | 7.83 | 8.23 | 7.79 | 8.07 | 48.7M |
| General Electric | GE | 23.25 | 23.90 | 22.49 | 23.35 | 42.3M |
| Pepsico | PEP | 38.50 | 41.32 | 38.50 | 41.10 | 23.2M |
| JPMorgan Chase | JPM | 16.77 | 16.77 | 16.77 | 16.77 | 23M |
| Amgen | AMGN | 45.06 | 46.34 | 45.01 | 45.79 | 22.2M |
| Pfizer | PFE | 28.31 | 29.91 | 28.31 | 29.70 | 20.8M |
| Home Depot | HD | 24.89 | 25.85 | 24.15 | 25.25 | 19.9M |
| Abbott Laboratories | ABT | 39.80 | 39.93 | 38.08 | 39.47 | 19M |
| ExxonMobil | XOM | 33.70 | 33.70 | 32.42 | 32.70 | 17.2M |
| Wal-Mart Stores | WMT | 50.95 | 53.45 | 50.76 | 52.60 | 16.6M |
| Altria | MO | 37.75 | 37.99 | 36.07 | 36.22 | 15.7M |
| International Business Machines | IBM | 57.78 | 58.09 | 54.80 | 57.05 | 14.7M |
| Verizon Communications | VZ | 33.00 | 33.15 | 32.00 | 32.38 | 13.8M |
| AT&T Inc. | T | 21.45 | 21.79 | 20.20 | 20.48 | 13.5M |
| Walt Disney & Co. | DIS | 14.15 | 14.95 | 13.90 | 14.65 | 11.9M |
| HP Inc. | HPQ | 11.70 | 11.84 | 11.14 | 11.54 | 10.5M |
| Johnson & Johnson | JNJ | 57.40 | 58.95 | 56.88 | 58.49 | 9.29M |
| Apple | AAPL | 13.90 | 13.96 | 13.36 | 13.69 | 8.1M |
| Wells Fargo & Co. | WFC | 44.00 | 45.98 | 43.96 | 45.25 | 7.57M |
| Merck | MRK | 45.00 | 46.80 | 44.63 | 46.00 | 7.55M |
| Coca-Cola | KO | 51.00 | 52.82 | 50.76 | 52.12 | 7.34M |
| Bristol-Myers Squibb | BMY | 21.53 | 22.71 | 21.53 | 22.33 | 7M |
| Amazon | AMZN | 16.88 | 17.06 | 16.46 | 16.94 | 6.1M |
| McDonald's | MCD | 17.50 | 17.85 | 17.20 | 17.56 | 5.14M |
| 3M | MMM | 112.30 | 115.50 | 110.90 | 113.80 | 4.92M |
| Procter & Gamble | PG | 89.44 | 90.83 | 89.06 | 89.30 | 4.87M |
| Boeing | BA | 33.00 | 33.01 | 31.18 | 32.01 | 4.26M |
| United Technologies | UTX | 51.80 | 52.56 | 49.46 | 51.28 | 3.82M |
| Chevron | CVX | 70.75 | 71.15 | 69.00 | 69.60 | 3.75M |
| Schlumberger | SLB | 36.45 | 37.25 | 35.30 | 36.21 | 3.33M |
| Gilead Sciences | GILD | 32.16 | 33.14 | 31.50 | 31.86 | 3.26M |
| ConocoPhillips | COP | 46.55 | 46.68 | 45.27 | 46.46 | 3.04M |
| UnitedHealth Group | UNH | 90.65 | 92.00 | 89.63 | 91.71 | 2.29M |
| Union Pacific | UNP | 57.45 | 58.48 | 56.40 | 58.00 | 1.69M |
| Comcast | CMCSA | 18.58 | 18.89 | 17.29 | 17.86 | 411K |
| Berkshire Hathaway | BRK.B | 2385.00 | 2398.00 | 2325.00 | 2330.00 | 12.5K |
Exchange Rates of October 8th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.380 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.594 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.500 CHF | 1 CHF = 0.667 USD |
| Euro | Japanese Yen | 1 EUR = 121.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.590 EUR |
| Euro | Australian Dollar | 1 EUR = 1.790 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.466 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.839 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.477 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.326 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on October 8th, 2002