Financial news on October 08, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO9.219.218.128.60241M
IntelINTC14.0414.0913.0913.2285.4M
MicrosoftMSFT44.7545.9844.1344.9957.8M
Oracle Corp.ORCL7.838.237.798.0748.7M
General ElectricGE23.2523.9022.4923.3542.3M
PepsicoPEP38.5041.3238.5041.1023.2M
JPMorgan ChaseJPM16.7716.7716.7716.7723M
AmgenAMGN45.0646.3445.0145.7922.2M
PfizerPFE28.3129.9128.3129.7020.8M
Home DepotHD24.8925.8524.1525.2519.9M
Abbott LaboratoriesABT39.8039.9338.0839.4719M
ExxonMobilXOM33.7033.7032.4232.7017.2M
Wal-Mart StoresWMT50.9553.4550.7652.6016.6M
AltriaMO37.7537.9936.0736.2215.7M
International Business MachinesIBM57.7858.0954.8057.0514.7M
Verizon CommunicationsVZ33.0033.1532.0032.3813.8M
AT&T Inc.T21.4521.7920.2020.4813.5M
Walt Disney & Co.DIS14.1514.9513.9014.6511.9M
HP Inc.HPQ11.7011.8411.1411.5410.5M
Johnson & JohnsonJNJ57.4058.9556.8858.499.29M
AppleAAPL13.9013.9613.3613.698.1M
Wells Fargo & Co.WFC44.0045.9843.9645.257.57M
MerckMRK45.0046.8044.6346.007.55M
Coca-ColaKO51.0052.8250.7652.127.34M
Bristol-Myers SquibbBMY21.5322.7121.5322.337M
AmazonAMZN16.8817.0616.4616.946.1M
McDonald'sMCD17.5017.8517.2017.565.14M
3MMMM112.30115.50110.90113.804.92M
Procter & GamblePG89.4490.8389.0689.304.87M
BoeingBA33.0033.0131.1832.014.26M
United TechnologiesUTX51.8052.5649.4651.283.82M
ChevronCVX70.7571.1569.0069.603.75M
SchlumbergerSLB36.4537.2535.3036.213.33M
Gilead SciencesGILD32.1633.1431.5031.863.26M
ConocoPhillipsCOP46.5546.6845.2746.463.04M
UnitedHealth GroupUNH90.6592.0089.6391.712.29M
Union PacificUNP57.4558.4856.4058.001.69M
ComcastCMCSA18.5818.8917.2917.86411K
Berkshire HathawayBRK.B2385.002398.002325.002330.0012.5K
Exchange Rates of October 08, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.380 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.594 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.500 CHF1 CHF = 0.667 USD
EuroJapanese Yen1 EUR = 121.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.590 EUR
EuroAustralian Dollar1 EUR = 1.790 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.559 CAD1 CAD = 0.642 EUR
EuroSwiss Franc1 EUR = 1.466 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.210 CHF1 CHF = 0.826 JPY
Pound SterlingAustralian Dollar1 GBP = 2.839 AUD1 AUD = 0.352 GBP
Pound SterlingCanadian Dollar1 GBP = 2.477 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.326 CHF1 CHF = 0.430 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.146 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.218 AUD

See what else happened on October 08, 2002