Financial news on October 08, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 9,21 9,21 8,12 8,60 241M
Intel INTC 14,04 14,09 13,09 13,22 85.4M
Microsoft MSFT 44,75 45,98 44,13 44,99 57.8M
Oracle Corp. ORCL 7,83 8,23 7,79 8,07 48.7M
General Electric GE 23,25 23,90 22,49 23,35 42.3M
Pepsico PEP 38,50 41,32 38,50 41,10 23.2M
JPMorgan Chase JPM 16,77 16,77 16,77 16,77 23M
Amgen AMGN 45,06 46,34 45,01 45,79 22.2M
Pfizer PFE 28,31 29,91 28,31 29,70 20.8M
Home Depot HD 24,89 25,85 24,15 25,25 19.9M
Abbott Laboratories ABT 39,80 39,93 38,08 39,47 19M
ExxonMobil XOM 33,70 33,70 32,42 32,70 17.2M
Wal-Mart Stores WMT 50,95 53,45 50,76 52,60 16.6M
Altria MO 37,75 37,99 36,07 36,22 15.7M
International Business Machines IBM 57,78 58,09 54,80 57,05 14.7M
Verizon Communications VZ 33,00 33,15 32,00 32,38 13.8M
AT&T Inc. T 21,45 21,79 20,20 20,48 13.5M
Walt Disney & Co. DIS 14,15 14,95 13,90 14,65 11.9M
HP Inc. HPQ 11,70 11,84 11,14 11,54 10.5M
Johnson & Johnson JNJ 57,40 58,95 56,88 58,49 9.29M
Apple AAPL 13,90 13,96 13,36 13,69 8.1M
Wells Fargo & Co. WFC 44,00 45,98 43,96 45,25 7.57M
Merck MRK 45,00 46,80 44,63 46,00 7.55M
Coca-Cola KO 51,00 52,82 50,76 52,12 7.34M
Bristol-Myers Squibb BMY 21,53 22,71 21,53 22,33 7M
Amazon AMZN 16,88 17,06 16,46 16,94 6.1M
McDonald's MCD 17,50 17,85 17,20 17,56 5.14M
3M MMM 112,30 115,50 110,90 113,80 4.92M
Procter & Gamble PG 89,44 90,83 89,06 89,30 4.87M
Boeing BA 33,00 33,01 31,18 32,01 4.26M
United Technologies UTX 51,80 52,56 49,46 51,28 3.82M
Chevron CVX 70,75 71,15 69,00 69,60 3.75M
Schlumberger SLB 36,45 37,25 35,30 36,21 3.33M
Gilead Sciences GILD 32,16 33,14 31,50 31,86 3.26M
ConocoPhillips COP 46,55 46,68 45,27 46,46 3.04M
UnitedHealth Group UNH 90,65 92,00 89,63 91,71 2.29M
Union Pacific UNP 57,45 58,48 56,40 58,00 1.69M
Comcast CMCSA 18,58 18,89 17,29 17,86 411K
Berkshire Hathaway BRK.B 2385,00 2398,00 2325,00 2330,00 12.5K
Exchange Rates of October 08, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,380 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,594 CAD 1 CAD = 0,627 USD
US Dollar Swiss Franc 1 USD = 1,500 CHF 1 CHF = 0,667 USD
Euro Japanese Yen 1 EUR = 121,530 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,629 GBP 1 GBP = 1,590 EUR
Euro Australian Dollar 1 EUR = 1,790 AUD 1 AUD = 0,559 EUR
Euro Canadian Dollar 1 EUR = 1,559 CAD 1 CAD = 0,642 EUR
Euro Swiss Franc 1 EUR = 1,466 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,210 CHF 1 CHF = 0,826 JPY
Pound Sterling Australian Dollar 1 GBP = 2,839 AUD 1 AUD = 0,352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,477 CAD 1 CAD = 0,404 GBP
Pound Sterling Swiss Franc 1 GBP = 2,326 CHF 1 CHF = 0,430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,872 CAD 1 CAD = 1,146 AUD
Australian Dollar Swiss Franc 1 AUD = 0,821 CHF 1 CHF = 1,218 AUD

See what else happened on October 08, 2002