Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Oracle Corp.	ORCL	12.52	12.75	12.38	12.63	71.4M
Microsoft	MSFT	29.36	29.36	28.68	28.82	47M
Intel	INTC	29.92	30.00	29.50	29.67	41.1M
Cisco Systems	CSCO	21.05	21.13	20.69	20.79	35.7M
General Electric	GE	30.55	30.65	30.15	30.20	21.7M
HP Inc.	HPQ	20.45	20.60	20.14	20.25	15.4M
Pfizer	PFE	30.70	30.79	30.48	30.66	14.9M
Amazon	AMZN	55.44	56.28	55.12	55.70	13.6M
JPMorgan Chase	JPM	36.20	36.21	35.56	35.61	9.12M
McDonald's	MCD	24.94	24.94	24.06	24.15	8.9M
AT&T Inc.	T	22.45	22.51	22.08	22.16	8.68M
ExxonMobil	XOM	38.27	38.36	37.81	38.04	8.17M
Abbott Laboratories	ABT	42.40	42.43	41.66	41.95	7.69M
Apple	AAPL	23.25	23.54	22.73	23.06	7.65M
Verizon Communications	VZ	33.15	33.15	32.44	32.68	7.34M
Comcast	CMCSA	32.42	32.49	31.24	31.28	7.03M
Amgen	AMGN	66.21	66.27	65.03	65.18	6.68M
Johnson & Johnson	JNJ	50.06	50.10	49.60	49.78	6.49M
Altria	MO	45.20	45.21	44.85	44.95	6.45M
International Business Machines	IBM	92.00	92.87	91.95	92.66	6.42M
Walt Disney & Co.	DIS	21.63	21.68	21.31	21.46	5.64M
Home Depot	HD	34.47	34.48	34.14	34.39	5.62M
Wal-Mart Stores	WMT	59.00	59.02	58.24	58.52	5.58M
Wells Fargo & Co.	WFC	54.05	54.25	53.63	54.14	5.24M
Merck	MRK	50.46	50.46	49.80	49.98	5.15M
Pepsico	PEP	47.50	47.89	47.46	47.80	5.09M
Bristol-Myers Squibb	BMY	25.59	25.90	25.55	25.72	4.75M
Gilead Sciences	GILD	60.00	60.14	58.30	59.43	4.73M
Coca-Cola	KO	44.40	44.50	43.97	44.24	3.47M
Procter & Gamble	PG	94.60	95.08	94.22	94.98	2.83M
Schlumberger	SLB	50.50	50.99	49.54	50.50	2.4M
Boeing	BA	35.90	36.44	35.75	36.28	2.25M
3M	MMM	73.31	73.31	72.46	72.70	2.04M
Chevron	CVX	74.15	74.17	73.25	73.36	1.87M
ConocoPhillips	COP	56.60	56.60	55.87	56.24	1.84M
UnitedHealth Group	UNH	51.65	51.90	51.18	51.25	1.57M
United Technologies	UTX	81.43	82.41	81.31	82.00	1.41M
Union Pacific	UNP	58.40	58.48	58.05	58.10	989K
Berkshire Hathaway	BRK.B	2522.00	2530.00	2522.00	2524.00	5.6K

Exchange Rates of October 08, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109.620 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.333 CAD	1 CAD = 0.750 USD
US Dollar	Swiss Franc	1 USD = 1.314 CHF	1 CHF = 0.761 USD
Euro	Japanese Yen	1 EUR = 129.440 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.710 GBP	1 GBP = 1.409 EUR
Euro	Australian Dollar	1 EUR = 1.711 AUD	1 AUD = 0.584 EUR
Euro	Canadian Dollar	1 EUR = 1.573 CAD	1 CAD = 0.636 EUR
Euro	Swiss Franc	1 EUR = 1.550 CHF	1 CHF = 0.645 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.550 GBP	1 GBP = 1.818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.409 AUD	1 AUD = 0.415 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.215 CAD	1 CAD = 0.452 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.178 CHF	1 CHF = 0.459 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.919 CAD	1 CAD = 1.089 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.905 CHF	1 CHF = 1.105 AUD