Financial news on October 08, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 12.52 12.75 12.38 12.63 71.4M
Microsoft MSFT 29.36 29.36 28.68 28.82 47M
Intel INTC 29.92 30.00 29.50 29.67 41.1M
Cisco Systems CSCO 21.05 21.13 20.69 20.79 35.7M
General Electric GE 30.55 30.65 30.15 30.20 21.7M
HP Inc. HPQ 20.45 20.60 20.14 20.25 15.4M
Pfizer PFE 30.70 30.79 30.48 30.66 14.9M
Amazon AMZN 55.44 56.28 55.12 55.70 13.6M
JPMorgan Chase JPM 36.20 36.21 35.56 35.61 9.12M
McDonald's MCD 24.94 24.94 24.06 24.15 8.9M
AT&T Inc. T 22.45 22.51 22.08 22.16 8.68M
ExxonMobil XOM 38.27 38.36 37.81 38.04 8.17M
Abbott Laboratories ABT 42.40 42.43 41.66 41.95 7.69M
Apple AAPL 23.25 23.54 22.73 23.06 7.65M
Verizon Communications VZ 33.15 33.15 32.44 32.68 7.34M
Comcast CMCSA 32.42 32.49 31.24 31.28 7.03M
Amgen AMGN 66.21 66.27 65.03 65.18 6.68M
Johnson & Johnson JNJ 50.06 50.10 49.60 49.78 6.49M
Altria MO 45.20 45.21 44.85 44.95 6.45M
International Business Machines IBM 92.00 92.87 91.95 92.66 6.42M
Walt Disney & Co. DIS 21.63 21.68 21.31 21.46 5.64M
Home Depot HD 34.47 34.48 34.14 34.39 5.62M
Wal-Mart Stores WMT 59.00 59.02 58.24 58.52 5.58M
Wells Fargo & Co. WFC 54.05 54.25 53.63 54.14 5.24M
Merck MRK 50.46 50.46 49.80 49.98 5.15M
Pepsico PEP 47.50 47.89 47.46 47.80 5.09M
Bristol-Myers Squibb BMY 25.59 25.90 25.55 25.72 4.75M
Gilead Sciences GILD 60.00 60.14 58.30 59.43 4.73M
Coca-Cola KO 44.40 44.50 43.97 44.24 3.47M
Procter & Gamble PG 94.60 95.08 94.22 94.98 2.83M
Schlumberger SLB 50.50 50.99 49.54 50.50 2.4M
Boeing BA 35.90 36.44 35.75 36.28 2.25M
3M MMM 73.31 73.31 72.46 72.70 2.04M
Chevron CVX 74.15 74.17 73.25 73.36 1.87M
ConocoPhillips COP 56.60 56.60 55.87 56.24 1.84M
UnitedHealth Group UNH 51.65 51.90 51.18 51.25 1.57M
United Technologies UTX 81.43 82.41 81.31 82.00 1.41M
Union Pacific UNP 58.40 58.48 58.05 58.10 989K
Berkshire Hathaway BRK.B 2522.00 2530.00 2522.00 2524.00 5.6K
Exchange Rates of October 08, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.620 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.333 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 1.314 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 129.440 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.710 GBP 1 GBP = 1.409 EUR
Euro Australian Dollar 1 EUR = 1.711 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.573 CAD 1 CAD = 0.636 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.409 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.215 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.178 CHF 1 CHF = 0.459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.919 CAD 1 CAD = 1.089 AUD
Australian Dollar Swiss Franc 1 AUD = 0.905 CHF 1 CHF = 1.105 AUD

See what else happened on October 08, 2003