Financial news on October 8th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL12,5212,7512,3812,6371.4M
MicrosoftMSFT29,3629,3628,6828,8247M
IntelINTC29,9230,0029,5029,6741.1M
Cisco SystemsCSCO21,0521,1320,6920,7935.7M
General ElectricGE30,5530,6530,1530,2021.7M
HP Inc.HPQ20,4520,6020,1420,2515.4M
PfizerPFE30,7030,7930,4830,6614.9M
AmazonAMZN55,4456,2855,1255,7013.6M
JPMorgan ChaseJPM36,2036,2135,5635,619.12M
McDonald'sMCD24,9424,9424,0624,158.9M
AT&T Inc.T22,4522,5122,0822,168.68M
ExxonMobilXOM38,2738,3637,8138,048.17M
Abbott LaboratoriesABT42,4042,4341,6641,957.69M
AppleAAPL23,2523,5422,7323,067.65M
Verizon CommunicationsVZ33,1533,1532,4432,687.34M
ComcastCMCSA32,4232,4931,2431,287.03M
AmgenAMGN66,2166,2765,0365,186.68M
Johnson & JohnsonJNJ50,0650,1049,6049,786.49M
AltriaMO45,2045,2144,8544,956.45M
International Business MachinesIBM92,0092,8791,9592,666.42M
Walt Disney & Co.DIS21,6321,6821,3121,465.64M
Home DepotHD34,4734,4834,1434,395.62M
Wal-Mart StoresWMT59,0059,0258,2458,525.58M
Wells Fargo & Co.WFC54,0554,2553,6354,145.24M
MerckMRK50,4650,4649,8049,985.15M
PepsicoPEP47,5047,8947,4647,805.09M
Bristol-Myers SquibbBMY25,5925,9025,5525,724.75M
Gilead SciencesGILD60,0060,1458,3059,434.73M
Coca-ColaKO44,4044,5043,9744,243.47M
Procter & GamblePG94,6095,0894,2294,982.83M
SchlumbergerSLB50,5050,9949,5450,502.4M
BoeingBA35,9036,4435,7536,282.25M
3MMMM73,3173,3172,4672,702.04M
ChevronCVX74,1574,1773,2573,361.87M
ConocoPhillipsCOP56,6056,6055,8756,241.84M
UnitedHealth GroupUNH51,6551,9051,1851,251.57M
United TechnologiesUTX81,4382,4181,3182,001.41M
Union PacificUNP58,4058,4858,0558,10989K
Berkshire HathawayBRK.B2522,002530,002522,002524,005.6K
Exchange Rates of October 8th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,620 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,333 CAD1 CAD = 0,750 USD
US DollarSwiss Franc1 USD = 1,314 CHF1 CHF = 0,761 USD
EuroJapanese Yen1 EUR = 129,440 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,710 GBP1 GBP = 1,409 EUR
EuroAustralian Dollar1 EUR = 1,711 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,573 CAD1 CAD = 0,636 EUR
EuroSwiss Franc1 EUR = 1,550 CHF1 CHF = 0,645 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,409 AUD1 AUD = 0,415 GBP
Pound SterlingCanadian Dollar1 GBP = 2,215 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,178 CHF1 CHF = 0,459 GBP
Australian DollarCanadian Dollar1 AUD = 0,919 CAD1 CAD = 1,089 AUD
Australian DollarSwiss Franc1 AUD = 0,905 CHF1 CHF = 1,105 AUD

See what else happened on October 8th, 2003