Financial news on October 8th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.52 | 12.75 | 12.38 | 12.63 | 71.4M |
| Microsoft | MSFT | 29.36 | 29.36 | 28.68 | 28.82 | 47M |
| Intel | INTC | 29.92 | 30.00 | 29.50 | 29.67 | 41.1M |
| Cisco Systems | CSCO | 21.05 | 21.13 | 20.69 | 20.79 | 35.7M |
| General Electric | GE | 30.55 | 30.65 | 30.15 | 30.20 | 21.7M |
| HP Inc. | HPQ | 20.45 | 20.60 | 20.14 | 20.25 | 15.4M |
| Pfizer | PFE | 30.70 | 30.79 | 30.48 | 30.66 | 14.9M |
| Amazon | AMZN | 55.44 | 56.28 | 55.12 | 55.70 | 13.6M |
| JPMorgan Chase | JPM | 36.20 | 36.21 | 35.56 | 35.61 | 9.12M |
| McDonald's | MCD | 24.94 | 24.94 | 24.06 | 24.15 | 8.9M |
| AT&T Inc. | T | 22.45 | 22.51 | 22.08 | 22.16 | 8.68M |
| ExxonMobil | XOM | 38.27 | 38.36 | 37.81 | 38.04 | 8.17M |
| Abbott Laboratories | ABT | 42.40 | 42.43 | 41.66 | 41.95 | 7.69M |
| Apple | AAPL | 23.25 | 23.54 | 22.73 | 23.06 | 7.65M |
| Verizon Communications | VZ | 33.15 | 33.15 | 32.44 | 32.68 | 7.34M |
| Comcast | CMCSA | 32.42 | 32.49 | 31.24 | 31.28 | 7.03M |
| Amgen | AMGN | 66.21 | 66.27 | 65.03 | 65.18 | 6.68M |
| Johnson & Johnson | JNJ | 50.06 | 50.10 | 49.60 | 49.78 | 6.49M |
| Altria | MO | 45.20 | 45.21 | 44.85 | 44.95 | 6.45M |
| International Business Machines | IBM | 92.00 | 92.87 | 91.95 | 92.66 | 6.42M |
| Walt Disney & Co. | DIS | 21.63 | 21.68 | 21.31 | 21.46 | 5.64M |
| Home Depot | HD | 34.47 | 34.48 | 34.14 | 34.39 | 5.62M |
| Wal-Mart Stores | WMT | 59.00 | 59.02 | 58.24 | 58.52 | 5.58M |
| Wells Fargo & Co. | WFC | 54.05 | 54.25 | 53.63 | 54.14 | 5.24M |
| Merck | MRK | 50.46 | 50.46 | 49.80 | 49.98 | 5.15M |
| Pepsico | PEP | 47.50 | 47.89 | 47.46 | 47.80 | 5.09M |
| Bristol-Myers Squibb | BMY | 25.59 | 25.90 | 25.55 | 25.72 | 4.75M |
| Gilead Sciences | GILD | 60.00 | 60.14 | 58.30 | 59.43 | 4.73M |
| Coca-Cola | KO | 44.40 | 44.50 | 43.97 | 44.24 | 3.47M |
| Procter & Gamble | PG | 94.60 | 95.08 | 94.22 | 94.98 | 2.83M |
| Schlumberger | SLB | 50.50 | 50.99 | 49.54 | 50.50 | 2.4M |
| Boeing | BA | 35.90 | 36.44 | 35.75 | 36.28 | 2.25M |
| 3M | MMM | 73.31 | 73.31 | 72.46 | 72.70 | 2.04M |
| Chevron | CVX | 74.15 | 74.17 | 73.25 | 73.36 | 1.87M |
| ConocoPhillips | COP | 56.60 | 56.60 | 55.87 | 56.24 | 1.84M |
| UnitedHealth Group | UNH | 51.65 | 51.90 | 51.18 | 51.25 | 1.57M |
| United Technologies | UTX | 81.43 | 82.41 | 81.31 | 82.00 | 1.41M |
| Union Pacific | UNP | 58.40 | 58.48 | 58.05 | 58.10 | 989K |
| Berkshire Hathaway | BRK.B | 2522.00 | 2530.00 | 2522.00 | 2524.00 | 5.6K |
Exchange Rates of October 8th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.314 CHF | 1 CHF = 0.761 USD |
| Euro | Japanese Yen | 1 EUR = 129.440 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.409 EUR |
| Euro | Australian Dollar | 1 EUR = 1.711 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.573 CAD | 1 CAD = 0.636 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.409 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.215 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.178 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.905 CHF | 1 CHF = 1.105 AUD |
See what else happened on October 8th, 2003