Financial news on October 8th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12,52 | 12,75 | 12,38 | 12,63 | 71.4M |
| Microsoft | MSFT | 29,36 | 29,36 | 28,68 | 28,82 | 47M |
| Intel | INTC | 29,92 | 30,00 | 29,50 | 29,67 | 41.1M |
| Cisco Systems | CSCO | 21,05 | 21,13 | 20,69 | 20,79 | 35.7M |
| General Electric | GE | 30,55 | 30,65 | 30,15 | 30,20 | 21.7M |
| HP Inc. | HPQ | 20,45 | 20,60 | 20,14 | 20,25 | 15.4M |
| Pfizer | PFE | 30,70 | 30,79 | 30,48 | 30,66 | 14.9M |
| Amazon | AMZN | 55,44 | 56,28 | 55,12 | 55,70 | 13.6M |
| JPMorgan Chase | JPM | 36,20 | 36,21 | 35,56 | 35,61 | 9.12M |
| McDonald's | MCD | 24,94 | 24,94 | 24,06 | 24,15 | 8.9M |
| AT&T Inc. | T | 22,45 | 22,51 | 22,08 | 22,16 | 8.68M |
| ExxonMobil | XOM | 38,27 | 38,36 | 37,81 | 38,04 | 8.17M |
| Abbott Laboratories | ABT | 42,40 | 42,43 | 41,66 | 41,95 | 7.69M |
| Apple | AAPL | 23,25 | 23,54 | 22,73 | 23,06 | 7.65M |
| Verizon Communications | VZ | 33,15 | 33,15 | 32,44 | 32,68 | 7.34M |
| Comcast | CMCSA | 32,42 | 32,49 | 31,24 | 31,28 | 7.03M |
| Amgen | AMGN | 66,21 | 66,27 | 65,03 | 65,18 | 6.68M |
| Johnson & Johnson | JNJ | 50,06 | 50,10 | 49,60 | 49,78 | 6.49M |
| Altria | MO | 45,20 | 45,21 | 44,85 | 44,95 | 6.45M |
| International Business Machines | IBM | 92,00 | 92,87 | 91,95 | 92,66 | 6.42M |
| Walt Disney & Co. | DIS | 21,63 | 21,68 | 21,31 | 21,46 | 5.64M |
| Home Depot | HD | 34,47 | 34,48 | 34,14 | 34,39 | 5.62M |
| Wal-Mart Stores | WMT | 59,00 | 59,02 | 58,24 | 58,52 | 5.58M |
| Wells Fargo & Co. | WFC | 54,05 | 54,25 | 53,63 | 54,14 | 5.24M |
| Merck | MRK | 50,46 | 50,46 | 49,80 | 49,98 | 5.15M |
| Pepsico | PEP | 47,50 | 47,89 | 47,46 | 47,80 | 5.09M |
| Bristol-Myers Squibb | BMY | 25,59 | 25,90 | 25,55 | 25,72 | 4.75M |
| Gilead Sciences | GILD | 60,00 | 60,14 | 58,30 | 59,43 | 4.73M |
| Coca-Cola | KO | 44,40 | 44,50 | 43,97 | 44,24 | 3.47M |
| Procter & Gamble | PG | 94,60 | 95,08 | 94,22 | 94,98 | 2.83M |
| Schlumberger | SLB | 50,50 | 50,99 | 49,54 | 50,50 | 2.4M |
| Boeing | BA | 35,90 | 36,44 | 35,75 | 36,28 | 2.25M |
| 3M | MMM | 73,31 | 73,31 | 72,46 | 72,70 | 2.04M |
| Chevron | CVX | 74,15 | 74,17 | 73,25 | 73,36 | 1.87M |
| ConocoPhillips | COP | 56,60 | 56,60 | 55,87 | 56,24 | 1.84M |
| UnitedHealth Group | UNH | 51,65 | 51,90 | 51,18 | 51,25 | 1.57M |
| United Technologies | UTX | 81,43 | 82,41 | 81,31 | 82,00 | 1.41M |
| Union Pacific | UNP | 58,40 | 58,48 | 58,05 | 58,10 | 989K |
| Berkshire Hathaway | BRK.B | 2522,00 | 2530,00 | 2522,00 | 2524,00 | 5.6K |
Exchange Rates of October 8th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,620 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,333 CAD | 1 CAD = 0,750 USD |
| US Dollar | Swiss Franc | 1 USD = 1,314 CHF | 1 CHF = 0,761 USD |
| Euro | Japanese Yen | 1 EUR = 129,440 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,710 GBP | 1 GBP = 1,409 EUR |
| Euro | Australian Dollar | 1 EUR = 1,711 AUD | 1 AUD = 0,584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,573 CAD | 1 CAD = 0,636 EUR |
| Euro | Swiss Franc | 1 EUR = 1,550 CHF | 1 CHF = 0,645 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,409 AUD | 1 AUD = 0,415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,215 CAD | 1 CAD = 0,452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,178 CHF | 1 CHF = 0,459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,919 CAD | 1 CAD = 1,089 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,905 CHF | 1 CHF = 1,105 AUD |
See what else happened on October 8th, 2003