Financial news on October 08, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.0721.2720.4920.5567.2M
MicrosoftMSFT28.1128.3327.9727.9949.6M
Oracle Corp.ORCL12.1712.4712.0212.1745.5M
Cisco SystemsCSCO18.9619.2218.6818.7845.2M
PfizerPFE29.7130.3029.6429.8032.2M
MerckMRK30.8031.1230.3430.3422.4M
General ElectricGE33.9834.3033.5033.7418.3M
Wal-Mart StoresWMT53.4153.5452.6452.8511.8M
AlphabetGOOGL138.73139.68137.02137.7311.1M
ExxonMobilXOM49.8050.2449.7449.8410.5M
Walt Disney & Co.DIS24.7525.0524.5624.8510.2M
Johnson & JohnsonJNJ55.4255.9055.2155.328.96M
HP Inc.HPQ18.9319.0018.3818.568.87M
AmazonAMZN40.9441.1939.6340.008.55M
AmgenAMGN56.2957.1055.4755.678.36M
Coca-ColaKO40.0640.2939.9140.006.95M
JPMorgan ChaseJPM39.5439.7739.2639.656.54M
AppleAAPL39.5539.7738.8439.066.41M
ComcastCMCSA29.4229.9128.9629.146.35M
Abbott LaboratoriesABT41.1041.4640.7540.836.14M
Home DepotHD39.1039.6038.7139.026.02M
Procter & GamblePG53.4254.0253.2253.455.8M
ChevronCVX54.9555.6254.7855.295.79M
AltriaMO46.4447.2246.2046.515.18M
Verizon CommunicationsVZ40.7540.9840.5740.735.06M
AT&T Inc.T26.8127.0426.7726.835M
ConocoPhillipsCOP87.5288.7487.0188.084.24M
Bristol-Myers SquibbBMY23.3623.5023.1523.244.2M
UnitedHealth GroupUNH74.9074.9972.6373.404.19M
Gilead SciencesGILD37.9038.2737.5937.804.13M
International Business MachinesIBM87.4387.9186.5186.714.09M
BoeingBA51.1251.2449.8950.103.95M
McDonald'sMCD27.9428.1827.9027.943.62M
PepsicoPEP48.9849.2348.7148.802.81M
SchlumbergerSLB68.5369.6968.4069.202.77M
Wells Fargo & Co.WFC60.3260.6860.2060.482.64M
3MMMM79.7679.7778.8379.262.61M
United TechnologiesUTX92.3593.0492.0192.431.51M
Union PacificUNP61.3562.0661.3561.811.34M
Berkshire HathawayBRK.B2834.002852.502831.002840.0012.1K
Exchange Rates of October 08, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.410 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.251 CAD1 CAD = 0.799 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 135.850 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.447 EUR
EuroAustralian Dollar1 EUR = 1.688 AUD1 AUD = 0.592 EUR
EuroCanadian Dollar1 EUR = 1.553 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.551 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.438 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.243 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.244 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.920 CAD1 CAD = 1.088 AUD
Australian DollarSwiss Franc1 AUD = 0.918 CHF1 CHF = 1.089 AUD

See what else happened on October 08, 2004