Financial news on October 8th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 21.07 | 21.27 | 20.49 | 20.55 | 67.2M |
Microsoft | MSFT | 28.11 | 28.33 | 27.97 | 27.99 | 49.6M |
Oracle Corp. | ORCL | 12.17 | 12.47 | 12.02 | 12.17 | 45.5M |
Cisco Systems | CSCO | 18.96 | 19.22 | 18.68 | 18.78 | 45.2M |
Pfizer | PFE | 29.71 | 30.30 | 29.64 | 29.80 | 32.2M |
Merck | MRK | 30.80 | 31.12 | 30.34 | 30.34 | 22.4M |
General Electric | GE | 33.98 | 34.30 | 33.50 | 33.74 | 18.3M |
Wal-Mart Stores | WMT | 53.41 | 53.54 | 52.64 | 52.85 | 11.8M |
Alphabet | GOOGL | 138.73 | 139.68 | 137.02 | 137.73 | 11.1M |
ExxonMobil | XOM | 49.80 | 50.24 | 49.74 | 49.84 | 10.5M |
Walt Disney & Co. | DIS | 24.75 | 25.05 | 24.56 | 24.85 | 10.2M |
Johnson & Johnson | JNJ | 55.42 | 55.90 | 55.21 | 55.32 | 8.96M |
HP Inc. | HPQ | 18.93 | 19.00 | 18.38 | 18.56 | 8.87M |
Amazon | AMZN | 40.94 | 41.19 | 39.63 | 40.00 | 8.55M |
Amgen | AMGN | 56.29 | 57.10 | 55.47 | 55.67 | 8.36M |
Coca-Cola | KO | 40.06 | 40.29 | 39.91 | 40.00 | 6.95M |
JPMorgan Chase | JPM | 39.54 | 39.77 | 39.26 | 39.65 | 6.54M |
Apple | AAPL | 39.55 | 39.77 | 38.84 | 39.06 | 6.41M |
Comcast | CMCSA | 29.42 | 29.91 | 28.96 | 29.14 | 6.35M |
Abbott Laboratories | ABT | 41.10 | 41.46 | 40.75 | 40.83 | 6.14M |
Home Depot | HD | 39.10 | 39.60 | 38.71 | 39.02 | 6.02M |
Procter & Gamble | PG | 53.42 | 54.02 | 53.22 | 53.45 | 5.8M |
Chevron | CVX | 54.95 | 55.62 | 54.78 | 55.29 | 5.79M |
Altria | MO | 46.44 | 47.22 | 46.20 | 46.51 | 5.18M |
Verizon Communications | VZ | 40.75 | 40.98 | 40.57 | 40.73 | 5.06M |
AT&T Inc. | T | 26.81 | 27.04 | 26.77 | 26.83 | 5M |
ConocoPhillips | COP | 87.52 | 88.74 | 87.01 | 88.08 | 4.24M |
Bristol-Myers Squibb | BMY | 23.36 | 23.50 | 23.15 | 23.24 | 4.2M |
UnitedHealth Group | UNH | 74.90 | 74.99 | 72.63 | 73.40 | 4.19M |
Gilead Sciences | GILD | 37.90 | 38.27 | 37.59 | 37.80 | 4.13M |
International Business Machines | IBM | 87.43 | 87.91 | 86.51 | 86.71 | 4.09M |
Boeing | BA | 51.12 | 51.24 | 49.89 | 50.10 | 3.95M |
McDonald's | MCD | 27.94 | 28.18 | 27.90 | 27.94 | 3.62M |
Pepsico | PEP | 48.98 | 49.23 | 48.71 | 48.80 | 2.81M |
Schlumberger | SLB | 68.53 | 69.69 | 68.40 | 69.20 | 2.77M |
Wells Fargo & Co. | WFC | 60.32 | 60.68 | 60.20 | 60.48 | 2.64M |
3M | MMM | 79.76 | 79.77 | 78.83 | 79.26 | 2.61M |
United Technologies | UTX | 92.35 | 93.04 | 92.01 | 92.43 | 1.51M |
Union Pacific | UNP | 61.35 | 62.06 | 61.35 | 61.81 | 1.34M |
Berkshire Hathaway | BRK.B | 2834.00 | 2852.50 | 2831.00 | 2840.00 | 12.1K |
Exchange Rates of October 8th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.410 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
Euro | Japanese Yen | 1 EUR = 135.850 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
Euro | Australian Dollar | 1 EUR = 1.688 AUD | 1 AUD = 0.592 EUR |
Euro | Canadian Dollar | 1 EUR = 1.553 CAD | 1 CAD = 0.644 EUR |
Euro | Swiss Franc | 1 EUR = 1.551 CHF | 1 CHF = 0.645 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.438 AUD | 1 AUD = 0.410 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.244 CHF | 1 CHF = 0.446 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.088 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.089 AUD |
See what else happened on October 8th, 2004