Financial news on October 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,07 21,27 20,49 20,55 67.2M
Microsoft MSFT 28,11 28,33 27,97 27,99 49.6M
Oracle Corp. ORCL 12,17 12,47 12,02 12,17 45.5M
Cisco Systems CSCO 18,96 19,22 18,68 18,78 45.2M
Pfizer PFE 29,71 30,30 29,64 29,80 32.2M
Merck MRK 30,80 31,12 30,34 30,34 22.4M
General Electric GE 33,98 34,30 33,50 33,74 18.3M
Wal-Mart Stores WMT 53,41 53,54 52,64 52,85 11.8M
Alphabet GOOGL 138,73 139,68 137,02 137,73 11.1M
ExxonMobil XOM 49,80 50,24 49,74 49,84 10.5M
Walt Disney & Co. DIS 24,75 25,05 24,56 24,85 10.2M
Johnson & Johnson JNJ 55,42 55,90 55,21 55,32 8.96M
HP Inc. HPQ 18,93 19,00 18,38 18,56 8.87M
Amazon AMZN 40,94 41,19 39,63 40,00 8.55M
Amgen AMGN 56,29 57,10 55,47 55,67 8.36M
Coca-Cola KO 40,06 40,29 39,91 40,00 6.95M
JPMorgan Chase JPM 39,54 39,77 39,26 39,65 6.54M
Apple AAPL 39,55 39,77 38,84 39,06 6.41M
Comcast CMCSA 29,42 29,91 28,96 29,14 6.35M
Abbott Laboratories ABT 41,10 41,46 40,75 40,83 6.14M
Home Depot HD 39,10 39,60 38,71 39,02 6.02M
Procter & Gamble PG 53,42 54,02 53,22 53,45 5.8M
Chevron CVX 54,95 55,62 54,78 55,29 5.79M
Altria MO 46,44 47,22 46,20 46,51 5.18M
Verizon Communications VZ 40,75 40,98 40,57 40,73 5.06M
AT&T Inc. T 26,81 27,04 26,77 26,83 5M
ConocoPhillips COP 87,52 88,74 87,01 88,08 4.24M
Bristol-Myers Squibb BMY 23,36 23,50 23,15 23,24 4.2M
UnitedHealth Group UNH 74,90 74,99 72,63 73,40 4.19M
Gilead Sciences GILD 37,90 38,27 37,59 37,80 4.13M
International Business Machines IBM 87,43 87,91 86,51 86,71 4.09M
Boeing BA 51,12 51,24 49,89 50,10 3.95M
McDonald's MCD 27,94 28,18 27,90 27,94 3.62M
Pepsico PEP 48,98 49,23 48,71 48,80 2.81M
Schlumberger SLB 68,53 69,69 68,40 69,20 2.77M
Wells Fargo & Co. WFC 60,32 60,68 60,20 60,48 2.64M
3M MMM 79,76 79,77 78,83 79,26 2.61M
United Technologies UTX 92,35 93,04 92,01 92,43 1.51M
Union Pacific UNP 61,35 62,06 61,35 61,81 1.34M
Berkshire Hathaway BRK.B 2834,00 2852,50 2831,00 2840,00 12.1K
Exchange Rates of October 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,410 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,251 CAD 1 CAD = 0,799 USD
US Dollar Swiss Franc 1 USD = 1,250 CHF 1 CHF = 0,800 USD
Euro Japanese Yen 1 EUR = 135,850 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,447 EUR
Euro Australian Dollar 1 EUR = 1,688 AUD 1 AUD = 0,592 EUR
Euro Canadian Dollar 1 EUR = 1,553 CAD 1 CAD = 0,644 EUR
Euro Swiss Franc 1 EUR = 1,551 CHF 1 CHF = 0,645 EUR
Pound Sterling Australian Dollar 1 GBP = 2,438 AUD 1 AUD = 0,410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,243 CAD 1 CAD = 0,446 GBP
Pound Sterling Swiss Franc 1 GBP = 2,244 CHF 1 CHF = 0,446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,920 CAD 1 CAD = 1,088 AUD
Australian Dollar Swiss Franc 1 AUD = 0,918 CHF 1 CHF = 1,089 AUD

See what else happened on October 08, 2004