Financial news on October 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.13 | 17.29 | 17.03 | 17.12 | 51.5M |
| Intel | INTC | 19.40 | 19.58 | 19.21 | 19.52 | 46.5M |
| Microsoft | MSFT | 24.62 | 24.65 | 24.37 | 24.57 | 41.3M |
| Cisco Systems | CSCO | 22.37 | 22.52 | 22.09 | 22.48 | 37.8M |
| Oracle Corp. | ORCL | 27.59 | 28.08 | 27.31 | 28.00 | 33.2M |
| Abbott Laboratories | ABT | 52.55 | 52.93 | 52.41 | 52.81 | 31.9M |
| Procter & Gamble | PG | 61.00 | 62.00 | 60.90 | 61.86 | 30.7M |
| Wells Fargo & Co. | WFC | 26.19 | 26.25 | 25.72 | 25.95 | 29.5M |
| JPMorgan Chase | JPM | 39.67 | 39.78 | 39.13 | 39.31 | 28.2M |
| Pfizer | PFE | 17.43 | 17.50 | 17.38 | 17.46 | 28M |
| AT&T Inc. | T | 28.37 | 28.38 | 27.86 | 28.22 | 25M |
| Apple | AAPL | 291.71 | 294.50 | 290.00 | 294.07 | 23.5M |
| ExxonMobil | XOM | 63.81 | 64.53 | 63.63 | 64.38 | 22.4M |
| HP Inc. | HPQ | 40.85 | 41.30 | 40.68 | 41.15 | 18.8M |
| Comcast | CMCSA | 17.89 | 18.06 | 17.70 | 17.99 | 16M |
| Verizon Communications | VZ | 33.09 | 33.14 | 32.61 | 32.83 | 15.3M |
| Walt Disney & Co. | DIS | 33.97 | 34.70 | 33.80 | 34.51 | 13M |
| ConocoPhillips | COP | 59.75 | 59.94 | 59.35 | 59.61 | 11.5M |
| Home Depot | HD | 31.83 | 32.14 | 31.70 | 31.89 | 10.6M |
| Altria | MO | 24.61 | 24.75 | 24.49 | 24.51 | 10.1M |
| Pepsico | PEP | 66.13 | 66.15 | 65.27 | 65.75 | 8.81M |
| Wal-Mart Stores | WMT | 54.35 | 54.59 | 54.02 | 54.41 | 8.79M |
| Merck | MRK | 36.82 | 36.99 | 36.61 | 36.91 | 8.68M |
| Schlumberger | SLB | 62.74 | 63.79 | 61.60 | 63.56 | 8.34M |
| Coca-Cola | KO | 59.48 | 59.70 | 59.06 | 59.41 | 8.09M |
| Johnson & Johnson | JNJ | 63.38 | 63.39 | 63.03 | 63.23 | 7.35M |
| Amazon | AMZN | 155.18 | 156.28 | 152.78 | 155.55 | 6.92M |
| Chevron | CVX | 83.47 | 84.10 | 82.95 | 83.94 | 6.88M |
| Bristol-Myers Squibb | BMY | 27.30 | 27.38 | 27.10 | 27.16 | 6.55M |
| Gilead Sciences | GILD | 36.20 | 36.49 | 35.94 | 36.33 | 6.36M |
| UnitedHealth Group | UNH | 34.45 | 34.55 | 34.19 | 34.35 | 6.02M |
| Alphabet | GOOGL | 532.77 | 537.61 | 527.62 | 536.35 | 5.71M |
| International Business Machines | IBM | 138.40 | 139.09 | 138.06 | 138.85 | 4.54M |
| Amgen | AMGN | 56.10 | 56.66 | 55.89 | 56.39 | 4.48M |
| McDonald's | MCD | 75.91 | 76.31 | 75.64 | 76.10 | 4.12M |
| United Technologies | UTX | 72.99 | 73.20 | 72.30 | 72.91 | 3.51M |
| Berkshire Hathaway | BRK.B | 83.41 | 83.42 | 82.63 | 83.16 | 3.49M |
| Boeing | BA | 68.47 | 69.71 | 68.15 | 69.23 | 3.34M |
| Union Pacific | UNP | 83.90 | 85.23 | 83.25 | 84.86 | 2.76M |
| Visa | V | 73.69 | 74.05 | 73.17 | 74.00 | 2.35M |
| 3M | MMM | 89.82 | 89.82 | 88.43 | 89.16 | 2.26M |
Exchange Rates of October 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.910 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.990 USD |
| US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.671 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 114.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.145 EUR |
| Euro | Australian Dollar | 1 EUR = 1.415 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.342 CHF | 1 CHF = 0.745 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.305 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.765 GBP | 1 GBP = 1.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.239 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.234 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.620 AUD | 1 AUD = 0.617 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.613 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.536 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.645 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.995 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.575 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.950 CHF | 1 CHF = 1.053 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.602 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.931 CNY | 1 CNY = 0.144 CHF |
See what else happened on October 8th, 2010