Financial news on October 8th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
HP Inc. | HPQ | 14.57 | 14.82 | 14.41 | 14.46 | 32.8M |
FB | 20.40 | 20.75 | 20.16 | 20.40 | 32.2M | |
Microsoft | MSFT | 29.64 | 29.92 | 29.55 | 29.78 | 29.8M |
Intel | INTC | 22.62 | 22.62 | 22.40 | 22.51 | 29.7M |
General Electric | GE | 22.87 | 22.99 | 22.85 | 22.92 | 24.2M |
Cisco Systems | CSCO | 18.89 | 19.08 | 18.81 | 18.90 | 24.2M |
Apple | AAPL | 646.88 | 647.56 | 636.11 | 638.17 | 22.8M |
Oracle Corp. | ORCL | 31.20 | 31.38 | 30.86 | 31.18 | 22.3M |
Pfizer | PFE | 25.46 | 25.52 | 25.21 | 25.40 | 18.8M |
JPMorgan Chase | JPM | 41.33 | 41.84 | 41.11 | 41.66 | 18.6M |
AT&T Inc. | T | 37.71 | 37.88 | 37.50 | 37.66 | 15M |
Wells Fargo & Co. | WFC | 35.69 | 35.94 | 35.63 | 35.80 | 13.9M |
Comcast | CMCSA | 36.35 | 36.47 | 36.17 | 36.21 | 10.2M |
Home Depot | HD | 62.98 | 63.10 | 61.74 | 61.88 | 9.77M |
Coca-Cola | KO | 38.54 | 38.68 | 38.44 | 38.58 | 9.43M |
ExxonMobil | XOM | 92.15 | 92.87 | 92.04 | 92.68 | 8.77M |
Verizon Communications | VZ | 47.01 | 47.07 | 46.54 | 46.57 | 8.72M |
Abbott Laboratories | ABT | 71.47 | 71.56 | 70.85 | 71.32 | 7.84M |
Merck | MRK | 46.17 | 46.46 | 45.79 | 46.34 | 7.03M |
Procter & Gamble | PG | 69.48 | 69.48 | 68.89 | 69.10 | 6.58M |
Johnson & Johnson | JNJ | 69.60 | 69.65 | 69.17 | 69.44 | 6.44M |
General Motors | GM | 24.79 | 24.81 | 24.51 | 24.57 | 6.25M |
UnitedHealth Group | UNH | 57.59 | 58.29 | 57.32 | 57.60 | 6.05M |
Walt Disney & Co. | DIS | 52.37 | 52.50 | 52.11 | 52.33 | 5.83M |
Altria | MO | 33.96 | 34.02 | 33.82 | 33.98 | 5.37M |
Bristol-Myers Squibb | BMY | 33.53 | 33.68 | 33.37 | 33.56 | 5.19M |
Gilead Sciences | GILD | 69.70 | 70.31 | 69.60 | 69.81 | 4.55M |
Wal-Mart Stores | WMT | 75.16 | 75.55 | 75.06 | 75.25 | 4.55M |
Alphabet | GOOGL | 761.00 | 763.58 | 754.15 | 757.84 | 3.91M |
McDonald's | MCD | 90.97 | 91.65 | 90.81 | 91.54 | 3.89M |
Schlumberger | SLB | 70.93 | 71.75 | 70.70 | 71.61 | 3.48M |
Chevron | CVX | 117.19 | 117.87 | 116.95 | 117.62 | 3.43M |
Pepsico | PEP | 71.00 | 71.41 | 70.86 | 71.19 | 3.02M |
Boeing | BA | 70.72 | 71.19 | 70.55 | 70.57 | 2.84M |
3M | MMM | 94.55 | 95.46 | 94.50 | 95.37 | 2.61M |
ConocoPhillips | COP | 57.37 | 57.69 | 57.27 | 57.62 | 2.46M |
Berkshire Hathaway | BRK.B | 90.37 | 90.61 | 90.13 | 90.17 | 2.46M |
Amgen | AMGN | 86.62 | 86.99 | 85.83 | 86.04 | 2.11M |
International Business Machines | IBM | 210.02 | 210.64 | 209.21 | 209.82 | 1.98M |
United Technologies | UTX | 78.19 | 78.53 | 77.78 | 78.37 | 1.96M |
Amazon | AMZN | 257.67 | 259.80 | 255.56 | 259.06 | 1.76M |
Visa | V | 139.00 | 139.50 | 138.56 | 138.71 | 1.7M |
Union Pacific | UNP | 121.94 | 123.19 | 121.69 | 122.64 | 960K |
Exchange Rates of October 8th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 78.310 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.977 CAD | 1 CAD = 1.024 USD |
US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
US Dollar | Chinese Yuan | 1 USD = 6.288 CNY | 1 CNY = 0.159 USD |
Euro | Japanese Yen | 1 EUR = 101.540 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.236 EUR |
Euro | Australian Dollar | 1 EUR = 1.272 AUD | 1 AUD = 0.786 EUR |
Euro | Canadian Dollar | 1 EUR = 1.267 CAD | 1 CAD = 0.789 EUR |
Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
Euro | Chinese Yuan | 1 EUR = 8.153 CNY | 1 CNY = 0.123 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.797 GBP | 1 GBP = 1.255 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.252 AUD | 1 AUD = 0.799 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.247 CAD | 1 CAD = 0.802 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.571 AUD | 1 AUD = 0.636 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.074 CNY | 1 CNY = 0.099 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.409 CNY | 1 CNY = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.435 CNY | 1 CNY = 0.155 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.736 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 8th, 2012