Financial news on October 8th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ14.5714.8214.4114.4632.8M
FacebookFB20.4020.7520.1620.4032.2M
MicrosoftMSFT29.6429.9229.5529.7829.8M
IntelINTC22.6222.6222.4022.5129.7M
General ElectricGE22.8722.9922.8522.9224.2M
Cisco SystemsCSCO18.8919.0818.8118.9024.2M
AppleAAPL646.88647.56636.11638.1722.8M
Oracle Corp.ORCL31.2031.3830.8631.1822.3M
PfizerPFE25.4625.5225.2125.4018.8M
JPMorgan ChaseJPM41.3341.8441.1141.6618.6M
AT&T Inc.T37.7137.8837.5037.6615M
Wells Fargo & Co.WFC35.6935.9435.6335.8013.9M
ComcastCMCSA36.3536.4736.1736.2110.2M
Home DepotHD62.9863.1061.7461.889.77M
Coca-ColaKO38.5438.6838.4438.589.43M
ExxonMobilXOM92.1592.8792.0492.688.77M
Verizon CommunicationsVZ47.0147.0746.5446.578.72M
Abbott LaboratoriesABT71.4771.5670.8571.327.84M
MerckMRK46.1746.4645.7946.347.03M
Procter & GamblePG69.4869.4868.8969.106.58M
Johnson & JohnsonJNJ69.6069.6569.1769.446.44M
General MotorsGM24.7924.8124.5124.576.25M
UnitedHealth GroupUNH57.5958.2957.3257.606.05M
Walt Disney & Co.DIS52.3752.5052.1152.335.83M
AltriaMO33.9634.0233.8233.985.37M
Bristol-Myers SquibbBMY33.5333.6833.3733.565.19M
Gilead SciencesGILD69.7070.3169.6069.814.55M
Wal-Mart StoresWMT75.1675.5575.0675.254.55M
AlphabetGOOGL761.00763.58754.15757.843.91M
McDonald'sMCD90.9791.6590.8191.543.89M
SchlumbergerSLB70.9371.7570.7071.613.48M
ChevronCVX117.19117.87116.95117.623.43M
PepsicoPEP71.0071.4170.8671.193.02M
BoeingBA70.7271.1970.5570.572.84M
3MMMM94.5595.4694.5095.372.61M
ConocoPhillipsCOP57.3757.6957.2757.622.46M
Berkshire HathawayBRK.B90.3790.6190.1390.172.46M
AmgenAMGN86.6286.9985.8386.042.11M
International Business MachinesIBM210.02210.64209.21209.821.98M
United TechnologiesUTX78.1978.5377.7878.371.96M
AmazonAMZN257.67259.80255.56259.061.76M
VisaV139.00139.50138.56138.711.7M
Union PacificUNP121.94123.19121.69122.64960K
Exchange Rates of October 8th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.310 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.977 CAD1 CAD = 1.024 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.288 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 101.540 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.236 EUR
EuroAustralian Dollar1 EUR = 1.272 AUD1 AUD = 0.786 EUR
EuroCanadian Dollar1 EUR = 1.267 CAD1 CAD = 0.789 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.826 EUR
EuroChinese Yuan1 EUR = 8.153 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.797 GBP1 GBP = 1.255 JPY
Japanese YenAustralian Dollar1 JPY = 1.252 AUD1 AUD = 0.799 JPY
Japanese YenCanadian Dollar1 JPY = 1.247 CAD1 CAD = 0.802 JPY
Japanese YenSwiss Franc1 JPY = 1.192 CHF1 CHF = 0.839 JPY
Pound SterlingAustralian Dollar1 GBP = 1.571 AUD1 AUD = 0.636 GBP
Pound SterlingCanadian Dollar1 GBP = 1.565 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.495 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 10.074 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.051 AUD
Australian DollarChinese Yuan1 AUD = 6.409 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.955 CHF1 CHF = 1.047 CAD
Canadian DollarChinese Yuan1 CAD = 6.435 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.736 CNY1 CNY = 0.148 CHF

See what else happened on October 8th, 2012