Financial news on October 08, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 14.57 14.82 14.41 14.46 32.8M
Facebook FB 20.40 20.75 20.16 20.40 32.2M
Microsoft MSFT 29.64 29.92 29.55 29.78 29.8M
Intel INTC 22.62 22.62 22.40 22.51 29.7M
General Electric GE 22.87 22.99 22.85 22.92 24.2M
Cisco Systems CSCO 18.89 19.08 18.81 18.90 24.2M
Apple AAPL 646.88 647.56 636.11 638.17 22.8M
Oracle Corp. ORCL 31.20 31.38 30.86 31.18 22.3M
Pfizer PFE 25.46 25.52 25.21 25.40 18.8M
JPMorgan Chase JPM 41.33 41.84 41.11 41.66 18.6M
AT&T Inc. T 37.71 37.88 37.50 37.66 15M
Wells Fargo & Co. WFC 35.69 35.94 35.63 35.80 13.9M
Comcast CMCSA 36.35 36.47 36.17 36.21 10.2M
Home Depot HD 62.98 63.10 61.74 61.88 9.77M
Coca-Cola KO 38.54 38.68 38.44 38.58 9.43M
ExxonMobil XOM 92.15 92.87 92.04 92.68 8.77M
Verizon Communications VZ 47.01 47.07 46.54 46.57 8.72M
Abbott Laboratories ABT 71.47 71.56 70.85 71.32 7.84M
Merck MRK 46.17 46.46 45.79 46.34 7.03M
Procter & Gamble PG 69.48 69.48 68.89 69.10 6.58M
Johnson & Johnson JNJ 69.60 69.65 69.17 69.44 6.44M
General Motors GM 24.79 24.81 24.51 24.57 6.25M
UnitedHealth Group UNH 57.59 58.29 57.32 57.60 6.05M
Walt Disney & Co. DIS 52.37 52.50 52.11 52.33 5.83M
Altria MO 33.96 34.02 33.82 33.98 5.37M
Bristol-Myers Squibb BMY 33.53 33.68 33.37 33.56 5.19M
Gilead Sciences GILD 69.70 70.31 69.60 69.81 4.55M
Wal-Mart Stores WMT 75.16 75.55 75.06 75.25 4.55M
Alphabet GOOGL 761.00 763.58 754.15 757.84 3.91M
McDonald's MCD 90.97 91.65 90.81 91.54 3.89M
Schlumberger SLB 70.93 71.75 70.70 71.61 3.48M
Chevron CVX 117.19 117.87 116.95 117.62 3.43M
Pepsico PEP 71.00 71.41 70.86 71.19 3.02M
Boeing BA 70.72 71.19 70.55 70.57 2.84M
3M MMM 94.55 95.46 94.50 95.37 2.61M
ConocoPhillips COP 57.37 57.69 57.27 57.62 2.46M
Berkshire Hathaway BRK.B 90.37 90.61 90.13 90.17 2.46M
Amgen AMGN 86.62 86.99 85.83 86.04 2.11M
International Business Machines IBM 210.02 210.64 209.21 209.82 1.98M
United Technologies UTX 78.19 78.53 77.78 78.37 1.96M
Amazon AMZN 257.67 259.80 255.56 259.06 1.76M
Visa V 139.00 139.50 138.56 138.71 1.7M
Union Pacific UNP 121.94 123.19 121.69 122.64 960K
Exchange Rates of October 08, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.310 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.977 CAD 1 CAD = 1.024 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.288 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 101.540 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.809 GBP 1 GBP = 1.236 EUR
Euro Australian Dollar 1 EUR = 1.272 AUD 1 AUD = 0.786 EUR
Euro Canadian Dollar 1 EUR = 1.267 CAD 1 CAD = 0.789 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.153 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.797 GBP 1 GBP = 1.255 JPY
Japanese Yen Australian Dollar 1 JPY = 1.252 AUD 1 AUD = 0.799 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.247 CAD 1 CAD = 0.802 JPY
Japanese Yen Swiss Franc 1 JPY = 1.192 CHF 1 CHF = 0.839 JPY
Pound Sterling Australian Dollar 1 GBP = 1.571 AUD 1 AUD = 0.636 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.495 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.074 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.004 AUD
Australian Dollar Swiss Franc 1 AUD = 0.951 CHF 1 CHF = 1.051 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.409 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.955 CHF 1 CHF = 1.047 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.435 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.736 CNY 1 CNY = 0.148 CHF

See what else happened on October 08, 2012