Financial news on October 8th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 50.60 | 50.60 | 47.08 | 47.14 | 136M | |
| General Electric | GE | 23.92 | 23.92 | 23.67 | 23.67 | 42.4M |
| Microsoft | MSFT | 33.31 | 33.33 | 32.80 | 33.01 | 41M |
| Intel | INTC | 22.87 | 22.88 | 22.48 | 22.48 | 36.1M |
| AT&T Inc. | T | 33.58 | 33.65 | 33.09 | 33.11 | 32.8M |
| Cisco Systems | CSCO | 22.97 | 22.97 | 22.62 | 22.64 | 31.9M |
| Pfizer | PFE | 28.60 | 28.69 | 28.23 | 28.24 | 25M |
| Oracle Corp. | ORCL | 32.83 | 32.92 | 32.27 | 32.37 | 23.8M |
| General Motors | GM | 35.25 | 35.27 | 34.17 | 34.21 | 23.7M |
| Coca-Cola | KO | 37.10 | 37.41 | 36.90 | 37.28 | 20.5M |
| JPMorgan Chase | JPM | 51.83 | 51.96 | 50.84 | 50.87 | 19.5M |
| Wells Fargo & Co. | WFC | 40.55 | 40.77 | 40.21 | 40.24 | 19.3M |
| HP Inc. | HPQ | 20.89 | 20.94 | 20.25 | 20.75 | 17.8M |
| Verizon Communications | VZ | 46.72 | 46.73 | 46.03 | 46.05 | 15.8M |
| ExxonMobil | XOM | 85.86 | 85.95 | 85.47 | 85.51 | 15.3M |
| Merck | MRK | 47.84 | 48.15 | 47.64 | 47.75 | 14M |
| Apple | AAPL | 489.94 | 490.64 | 480.54 | 480.94 | 10.4M |
| Comcast | CMCSA | 45.05 | 45.13 | 44.56 | 44.62 | 10.3M |
| Gilead Sciences | GILD | 61.84 | 61.88 | 59.30 | 59.38 | 9.67M |
| Procter & Gamble | PG | 76.39 | 77.00 | 76.05 | 76.33 | 9.66M |
| Wal-Mart Stores | WMT | 71.85 | 73.19 | 71.80 | 72.90 | 9.22M |
| Home Depot | HD | 75.02 | 75.27 | 74.17 | 74.27 | 9M |
| Johnson & Johnson | JNJ | 86.62 | 86.74 | 85.57 | 85.61 | 8.67M |
| Walt Disney & Co. | DIS | 64.52 | 64.77 | 63.97 | 64.00 | 8.64M |
| Abbott Laboratories | ABT | 33.55 | 33.59 | 32.99 | 33.01 | 8.16M |
| Altria | MO | 34.79 | 34.92 | 34.62 | 34.68 | 7.02M |
| Chevron | CVX | 117.89 | 118.09 | 116.71 | 116.73 | 6.74M |
| Bristol-Myers Squibb | BMY | 46.93 | 47.04 | 46.57 | 46.60 | 6.38M |
| UnitedHealth Group | UNH | 72.00 | 72.42 | 71.43 | 71.48 | 6.05M |
| Schlumberger | SLB | 89.33 | 89.41 | 87.84 | 87.95 | 5.9M |
| International Business Machines | IBM | 181.89 | 181.99 | 178.71 | 178.72 | 5.58M |
| Pepsico | PEP | 79.29 | 79.35 | 78.86 | 78.93 | 5.53M |
| ConocoPhillips | COP | 70.77 | 71.13 | 70.15 | 70.17 | 5.14M |
| Boeing | BA | 116.67 | 117.32 | 115.42 | 115.44 | 4.57M |
| Berkshire Hathaway | BRK.B | 112.86 | 113.12 | 111.25 | 111.37 | 4.41M |
| Amgen | AMGN | 110.17 | 110.80 | 106.91 | 107.76 | 4.24M |
| Visa | V | 186.24 | 188.38 | 182.51 | 182.53 | 4.01M |
| Alphabet | GOOGL | 865.32 | 865.98 | 851.63 | 853.67 | 3.88M |
| McDonald's | MCD | 94.27 | 94.58 | 93.94 | 93.94 | 3.64M |
| Amazon | AMZN | 311.50 | 311.55 | 300.27 | 303.23 | 3.17M |
| 3M | MMM | 118.72 | 119.22 | 117.10 | 117.16 | 2.87M |
| United Technologies | UTX | 104.01 | 104.48 | 102.73 | 102.76 | 2.2M |
| Union Pacific | UNP | 152.87 | 154.12 | 152.00 | 152.17 | 1.83M |
Exchange Rates of October 8th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.880 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.965 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.185 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.308 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.641 GBP | 1 GBP = 1.559 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.095 AUD | 1 AUD = 0.913 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.070 CAD | 1 CAD = 0.935 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.933 CHF | 1 CHF = 1.072 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.707 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.667 CAD | 1 CAD = 0.600 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.454 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.846 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.766 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.872 CHF | 1 CHF = 1.147 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.903 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.770 CNY | 1 CNY = 0.148 CHF |
See what else happened on October 8th, 2013