Financial news on October 08, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB50.6050.6047.0847.14136M
General ElectricGE23.9223.9223.6723.6742.4M
MicrosoftMSFT33.3133.3332.8033.0141M
IntelINTC22.8722.8822.4822.4836.1M
AT&T Inc.T33.5833.6533.0933.1132.8M
Cisco SystemsCSCO22.9722.9722.6222.6431.9M
PfizerPFE28.6028.6928.2328.2425M
Oracle Corp.ORCL32.8332.9232.2732.3723.8M
General MotorsGM35.2535.2734.1734.2123.7M
Coca-ColaKO37.1037.4136.9037.2820.5M
JPMorgan ChaseJPM51.8351.9650.8450.8719.5M
Wells Fargo & Co.WFC40.5540.7740.2140.2419.3M
HP Inc.HPQ20.8920.9420.2520.7517.8M
Verizon CommunicationsVZ46.7246.7346.0346.0515.8M
ExxonMobilXOM85.8685.9585.4785.5115.3M
MerckMRK47.8448.1547.6447.7514M
AppleAAPL489.94490.64480.54480.9410.4M
ComcastCMCSA45.0545.1344.5644.6210.3M
Gilead SciencesGILD61.8461.8859.3059.389.67M
Procter & GamblePG76.3977.0076.0576.339.66M
Wal-Mart StoresWMT71.8573.1971.8072.909.22M
Home DepotHD75.0275.2774.1774.279M
Johnson & JohnsonJNJ86.6286.7485.5785.618.67M
Walt Disney & Co.DIS64.5264.7763.9764.008.64M
Abbott LaboratoriesABT33.5533.5932.9933.018.16M
AltriaMO34.7934.9234.6234.687.02M
ChevronCVX117.89118.09116.71116.736.74M
Bristol-Myers SquibbBMY46.9347.0446.5746.606.38M
UnitedHealth GroupUNH72.0072.4271.4371.486.05M
SchlumbergerSLB89.3389.4187.8487.955.9M
International Business MachinesIBM181.89181.99178.71178.725.58M
PepsicoPEP79.2979.3578.8678.935.53M
ConocoPhillipsCOP70.7771.1370.1570.175.14M
BoeingBA116.67117.32115.42115.444.57M
Berkshire HathawayBRK.B112.86113.12111.25111.374.41M
AmgenAMGN110.17110.80106.91107.764.24M
VisaV186.24188.38182.51182.534.01M
AlphabetGOOGL865.32865.98851.63853.673.88M
McDonald'sMCD94.2794.5893.9493.943.64M
AmazonAMZN311.50311.55300.27303.233.17M
3MMMM118.72119.22117.10117.162.87M
United TechnologiesUTX104.01104.48102.73102.762.2M
Union PacificUNP152.87154.12152.00152.171.83M
Exchange Rates of October 08, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.880 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.037 CAD1 CAD = 0.965 USD
US DollarSwiss Franc1 USD = 0.904 CHF1 CHF = 1.106 USD
US DollarChinese Yuan1 USD = 6.121 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.490 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.844 GBP1 GBP = 1.185 EUR
EuroAustralian Dollar1 EUR = 1.441 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.227 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.308 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.641 GBP1 GBP = 1.559 JPY
Japanese YenAustralian Dollar1 JPY = 1.095 AUD1 AUD = 0.913 JPY
Japanese YenCanadian Dollar1 JPY = 1.070 CAD1 CAD = 0.935 JPY
Japanese YenSwiss Franc1 JPY = 0.933 CHF1 CHF = 1.072 JPY
Pound SterlingAustralian Dollar1 GBP = 1.707 AUD1 AUD = 0.586 GBP
Pound SterlingCanadian Dollar1 GBP = 1.667 CAD1 CAD = 0.600 GBP
Pound SterlingSwiss Franc1 GBP = 1.454 CHF1 CHF = 0.688 GBP
Pound SterlingChinese Yuan1 GBP = 9.846 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.024 AUD
Australian DollarSwiss Franc1 AUD = 0.851 CHF1 CHF = 1.175 AUD
Australian DollarChinese Yuan1 AUD = 5.766 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.872 CHF1 CHF = 1.147 CAD
Canadian DollarChinese Yuan1 CAD = 5.903 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.770 CNY1 CNY = 0.148 CHF

See what else happened on October 08, 2013