Financial news on October 8th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 13.52 | 13.64 | 13.26 | 13.61 | 173M |
Apple | AAPL | 222.21 | 224.80 | 220.20 | 223.77 | 29.7M |
Microsoft | MSFT | 111.66 | 112.03 | 109.34 | 110.85 | 29.6M |
AT&T Inc. | T | 34.01 | 34.18 | 33.78 | 34.11 | 28.1M |
FB | 155.54 | 158.34 | 154.39 | 157.25 | 24M | |
Cisco Systems | CSCO | 47.92 | 48.50 | 47.15 | 47.52 | 23.8M |
Pfizer | PFE | 44.75 | 45.32 | 44.70 | 45.28 | 23.4M |
Intel | INTC | 46.96 | 47.35 | 46.52 | 47.03 | 19.4M |
Comcast | CMCSA | 34.50 | 35.23 | 34.45 | 35.18 | 18.9M |
Verizon Communications | VZ | 55.00 | 55.21 | 54.45 | 55.02 | 16.7M |
Oracle Corp. | ORCL | 49.27 | 49.64 | 48.90 | 49.36 | 16.3M |
JPMorgan Chase | JPM | 114.25 | 115.78 | 113.35 | 115.32 | 14.4M |
ExxonMobil | XOM | 84.79 | 86.31 | 84.65 | 86.13 | 13.2M |
Wells Fargo & Co. | WFC | 52.98 | 53.96 | 52.98 | 53.67 | 12.9M |
Visa | V | 145.01 | 145.01 | 140.18 | 141.89 | 11.6M |
HP Inc. | HPQ | 25.19 | 25.35 | 24.94 | 25.01 | 11.5M |
Coca-Cola | KO | 45.99 | 46.58 | 45.97 | 46.48 | 9.81M |
Merck | MRK | 70.93 | 71.70 | 70.89 | 71.46 | 8.85M |
General Motors | GM | 33.82 | 34.27 | 33.75 | 34.25 | 8.41M |
Bristol-Myers Squibb | BMY | 62.46 | 63.15 | 62.21 | 62.90 | 7.77M |
Altria | MO | 62.35 | 63.47 | 62.20 | 63.17 | 7.69M |
Amazon | AMZN | 1874.00 | 1902.00 | 1830.66 | 1864.42 | 7.39M |
Procter & Gamble | PG | 81.98 | 82.74 | 81.75 | 82.40 | 7.19M |
Chevron | CVX | 124.05 | 125.46 | 123.83 | 124.84 | 6.27M |
Wal-Mart Stores | WMT | 93.25 | 94.93 | 93.02 | 94.69 | 5.76M |
Walt Disney & Co. | DIS | 114.83 | 116.16 | 114.12 | 116.02 | 5.65M |
Berkshire Hathaway | BRK.B | 219.16 | 222.76 | 219.02 | 222.06 | 5.64M |
Abbott Laboratories | ABT | 71.58 | 72.39 | 70.60 | 71.44 | 5.52M |
Johnson & Johnson | JNJ | 138.90 | 139.68 | 138.62 | 139.39 | 5.17M |
Schlumberger | SLB | 62.22 | 63.08 | 62.09 | 62.94 | 4.73M |
Gilead Sciences | GILD | 76.30 | 76.65 | 75.51 | 76.40 | 4.51M |
ConocoPhillips | COP | 77.73 | 78.77 | 77.27 | 78.28 | 4.03M |
Pepsico | PEP | 106.36 | 108.34 | 106.31 | 108.19 | 3.99M |
Home Depot | HD | 196.24 | 198.66 | 195.06 | 198.41 | 3.73M |
Boeing | BA | 383.84 | 386.73 | 377.35 | 385.77 | 3.32M |
Union Pacific | UNP | 163.23 | 164.88 | 162.19 | 164.56 | 3.25M |
International Business Machines | IBM | 148.50 | 149.07 | 147.18 | 148.39 | 3.24M |
United Technologies | UTX | 139.03 | 139.64 | 137.43 | 139.59 | 3.17M |
Amgen | AMGN | 203.37 | 206.13 | 203.23 | 205.57 | 2.88M |
McDonald's | MCD | 166.25 | 168.17 | 166.12 | 167.77 | 2.56M |
Alphabet | GOOGL | 1160.00 | 1175.86 | 1135.40 | 1155.92 | 2.31M |
UnitedHealth Group | UNH | 268.84 | 269.66 | 265.65 | 269.01 | 1.86M |
3M | MMM | 213.13 | 214.58 | 212.26 | 214.37 | 1.67M |
Exchange Rates of October 8th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.870 EUR | 1 EUR = 1.150 USD |
US Dollar | Japanese Yen | 1 USD = 113.134 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.764 GBP | 1 GBP = 1.309 USD |
US Dollar | Australian Dollar | 1 USD = 1.413 AUD | 1 AUD = 0.708 USD |
US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.772 USD |
US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
US Dollar | Chinese Yuan | 1 USD = 6.931 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 18.933 MXN | 1 MXN = 0.053 USD |
US Dollar | Swidish Krona | 1 USD = 9.084 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 130.023 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.878 GBP | 1 GBP = 1.139 EUR |
Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.616 EUR |
Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
Euro | Swiss Franc | 1 EUR = 1.141 CHF | 1 CHF = 0.877 EUR |
Euro | Chinese Yuan | 1 EUR = 7.962 CNY | 1 CNY = 0.126 EUR |
Euro | Mexican Peso | 1 EUR = 21.757 MXN | 1 MXN = 0.046 EUR |
Euro | Swidish Krona | 1 EUR = 10.439 SEK | 1 SEK = 0.096 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.453 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.850 AUD | 1 AUD = 0.540 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.696 CAD | 1 CAD = 0.590 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.299 CHF | 1 CHF = 0.770 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.071 CNY | 1 CNY = 0.110 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.783 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.890 SEK | 1 SEK = 0.084 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.702 CHF | 1 CHF = 1.425 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.906 CNY | 1 CNY = 0.204 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.405 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.423 SEK | 1 SEK = 0.156 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.766 CHF | 1 CHF = 1.306 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.349 CNY | 1 CNY = 0.187 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.620 MXN | 1 MXN = 0.068 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 7.007 SEK | 1 SEK = 0.143 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.982 CNY | 1 CNY = 0.143 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 19.086 MXN | 1 MXN = 0.052 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.150 SEK | 1 SEK = 0.109 CHF |
See what else happened on October 8th, 2018