Financial news on October 8th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE13.5213.6413.2613.61173M
AppleAAPL222.21224.80220.20223.7729.7M
MicrosoftMSFT111.66112.03109.34110.8529.6M
AT&T Inc.T34.0134.1833.7834.1128.1M
FacebookFB155.54158.34154.39157.2524M
Cisco SystemsCSCO47.9248.5047.1547.5223.8M
PfizerPFE44.7545.3244.7045.2823.4M
IntelINTC46.9647.3546.5247.0319.4M
ComcastCMCSA34.5035.2334.4535.1818.9M
Verizon CommunicationsVZ55.0055.2154.4555.0216.7M
Oracle Corp.ORCL49.2749.6448.9049.3616.3M
JPMorgan ChaseJPM114.25115.78113.35115.3214.4M
ExxonMobilXOM84.7986.3184.6586.1313.2M
Wells Fargo & Co.WFC52.9853.9652.9853.6712.9M
VisaV145.01145.01140.18141.8911.6M
HP Inc.HPQ25.1925.3524.9425.0111.5M
Coca-ColaKO45.9946.5845.9746.489.81M
MerckMRK70.9371.7070.8971.468.85M
General MotorsGM33.8234.2733.7534.258.41M
Bristol-Myers SquibbBMY62.4663.1562.2162.907.77M
AltriaMO62.3563.4762.2063.177.69M
AmazonAMZN1874.001902.001830.661864.427.39M
Procter & GamblePG81.9882.7481.7582.407.19M
ChevronCVX124.05125.46123.83124.846.27M
Wal-Mart StoresWMT93.2594.9393.0294.695.76M
Walt Disney & Co.DIS114.83116.16114.12116.025.65M
Berkshire HathawayBRK.B219.16222.76219.02222.065.64M
Abbott LaboratoriesABT71.5872.3970.6071.445.52M
Johnson & JohnsonJNJ138.90139.68138.62139.395.17M
SchlumbergerSLB62.2263.0862.0962.944.73M
Gilead SciencesGILD76.3076.6575.5176.404.51M
ConocoPhillipsCOP77.7378.7777.2778.284.03M
PepsicoPEP106.36108.34106.31108.193.99M
Home DepotHD196.24198.66195.06198.413.73M
BoeingBA383.84386.73377.35385.773.32M
Union PacificUNP163.23164.88162.19164.563.25M
International Business MachinesIBM148.50149.07147.18148.393.24M
United TechnologiesUTX139.03139.64137.43139.593.17M
AmgenAMGN203.37206.13203.23205.572.88M
McDonald'sMCD166.25168.17166.12167.772.56M
AlphabetGOOGL1160.001175.861135.401155.922.31M
UnitedHealth GroupUNH268.84269.66265.65269.011.86M
3MMMM213.13214.58212.26214.371.67M
Exchange Rates of October 8th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.870 EUR1 EUR = 1.150 USD
US DollarJapanese Yen1 USD = 113.134 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.764 GBP1 GBP = 1.309 USD
US DollarAustralian Dollar1 USD = 1.413 AUD1 AUD = 0.708 USD
US DollarCanadian Dollar1 USD = 1.296 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 0.992 CHF1 CHF = 1.008 USD
US DollarChinese Yuan1 USD = 6.931 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 18.933 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 9.084 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 130.023 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.878 GBP1 GBP = 1.139 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.141 CHF1 CHF = 0.877 EUR
EuroChinese Yuan1 EUR = 7.962 CNY1 CNY = 0.126 EUR
EuroMexican Peso1 EUR = 21.757 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 10.439 SEK1 SEK = 0.096 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 80.000 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.340 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.977 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.453 JPY
Pound SterlingAustralian Dollar1 GBP = 1.850 AUD1 AUD = 0.540 GBP
Pound SterlingCanadian Dollar1 GBP = 1.696 CAD1 CAD = 0.590 GBP
Pound SterlingSwiss Franc1 GBP = 1.299 CHF1 CHF = 0.770 GBP
Pound SterlingChinese Yuan1 GBP = 9.071 CNY1 CNY = 0.110 GBP
Pound SterlingMexican Peso1 GBP = 24.783 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.890 SEK1 SEK = 0.084 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.091 AUD
Australian DollarSwiss Franc1 AUD = 0.702 CHF1 CHF = 1.425 AUD
Australian DollarChinese Yuan1 AUD = 4.906 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 13.405 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.423 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.766 CHF1 CHF = 1.306 CAD
Canadian DollarChinese Yuan1 CAD = 5.349 CNY1 CNY = 0.187 CAD
Canadian DollarMexican Peso1 CAD = 14.620 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 7.007 SEK1 SEK = 0.143 CAD
Swiss FrancChinese Yuan1 CHF = 6.982 CNY1 CNY = 0.143 CHF
Swiss FrancMexican Peso1 CHF = 19.086 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 9.150 SEK1 SEK = 0.109 CHF

See what else happened on October 8th, 2018